Symbol		GBPUSD (Great British Pound vs US Dollar)
Period		15 Minutes (M15) 2004.01.01 04:15 - 2009.06.19 22:45 (2004.01.01 - 2009.06.24)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	136402	Ticks modelled	17627102	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	25091586.83	Gross profit	90296929.74	Gross loss	-65205342.91
Profit factor	1.38	Expected payoff	7281.37
Absolute drawdown	36.00	Maximal drawdown	3525960.22 (29.97%)	Relative drawdown	31.49% (26539.90)
Total trades	3446	Short positions (won %)	1670 (79.40%)	Long positions (won %)	1776 (79.39%)
		Profit trades (% of total)	2736 (79.40%)	Loss trades (% of total)	710 (20.60%)
Largest		profit trade	330000.00	loss trade	-421200.00
Average		profit trade	33003.26	loss trade	-91838.51
Maximum		consecutive wins (profit in money)	55 (291679.93)	consecutive losses (loss in money)	5 (-1606267.53)
Maximal		consecutive profit (count of wins)	2138300.00 (22)	consecutive loss (count of losses)	-1606267.53 (5)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.01.07 00:11	buy	1	0.90	1.8205	1.8163	0.0000
2	2004.01.07 01:12	close	1	0.90	1.8220	1.8163	0.0000	135.00	10135.00
3	2004.01.07 21:57	buy	2	0.90	1.8177	1.8135	0.0000
4	2004.01.07 22:00	close	2	0.90	1.8192	1.8135	0.0000	135.00	10270.00
5	2004.01.07 22:05	buy	3	0.90	1.8176	1.8134	0.0000
6	2004.01.07 22:23	close	3	0.90	1.8190	1.8134	0.0000	126.00	10396.00
7	2004.01.07 23:31	buy	4	0.90	1.8171	1.8129	0.0000
8	2004.01.08 00:15	close	4	0.90	1.8186	1.8129	0.0000	136.89	10532.89
9	2004.01.08 02:15	buy	5	0.90	1.8148	1.8106	0.0000
10	2004.01.08 03:34	buy	6	0.80	1.8135	1.8093	0.0000
11	2004.01.08 04:36	close	6	0.80	1.8142	1.8093	0.0000	56.00	10588.89
12	2004.01.08 04:36	close	5	0.90	1.8142	1.8106	0.0000	-54.00	10534.89
13	2004.01.08 23:32	sell	7	0.90	1.8348	1.8390	0.0000
14	2004.01.09 00:52	close	7	0.90	1.8336	1.8390	0.0000	106.92	10641.81
15	2004.01.09 02:51	buy	8	0.90	1.8322	1.8280	0.0000
16	2004.01.09 03:09	close	8	0.90	1.8337	1.8280	0.0000	135.00	10776.81
17	2004.01.12 02:00	buy	9	0.90	1.8463	1.8421	0.0000
18	2004.01.12 03:28	close	9	0.90	1.8473	1.8421	0.0000	90.00	10866.81
19	2004.01.12 21:01	buy	10	1.00	1.8458	1.8416	0.0000
20	2004.01.12 22:40	close	10	1.00	1.8479	1.8416	0.0000	210.00	11076.81
21	2004.01.13 22:16	sell	11	1.00	1.8463	1.8505	0.0000
22	2004.01.13 23:18	sell	12	0.90	1.8479	1.8521	0.0000
23	2004.01.14 01:36	close	12	0.90	1.8467	1.8521	0.0000	106.92	11183.73
24	2004.01.14 01:36	close	11	1.00	1.8467	1.8505	0.0000	-41.20	11142.53
25	2004.01.14 02:55	buy	13	1.00	1.8461	1.8419	0.0000
26	2004.01.14 04:01	close	13	1.00	1.8464	1.8419	0.0000	30.00	11172.53
27	2004.01.14 21:00	buy	14	1.00	1.8342	1.8300	0.0000
28	2004.01.14 22:09	buy	15	0.90	1.8321	1.8279	0.0000
29	2004.01.15 00:16	buy	16	0.80	1.8307	1.8265	0.0000
30	2004.01.15 00:16	s/l	14	1.00	1.8300	1.8300	0.0000	-417.90	10754.63
31	2004.01.15 00:40	close	16	0.80	1.8323	1.8265	0.0000	128.00	10882.63
32	2004.01.15 00:40	close	15	0.90	1.8323	1.8279	0.0000	19.89	10902.52
33	2004.01.15 02:15	sell	17	1.00	1.8341	1.8383	0.0000
34	2004.01.15 03:13	sell	18	0.90	1.8352	1.8394	0.0000
35	2004.01.15 03:59	close	18	0.90	1.8339	1.8394	0.0000	117.00	11019.52
36	2004.01.15 03:59	close	17	1.00	1.8339	1.8383	0.0000	20.00	11039.52
37	2004.01.15 23:07	sell	19	1.00	1.8234	1.8276	0.0000
38	2004.01.15 23:54	sell	20	0.90	1.8250	1.8292	0.0000
39	2004.01.16 01:33	sell	21	0.80	1.8262	1.8304	0.0000
40	2004.01.16 04:18	close	21	0.80	1.8255	1.8304	0.0000	56.00	11095.52
41	2004.01.16 04:18	close	20	0.90	1.8255	1.8292	0.0000	-46.08	11049.44
42	2004.01.16 04:18	close	19	1.00	1.8255	1.8276	0.0000	-211.20	10838.24
43	2004.01.19 03:30	buy	22	0.90	1.7975	1.7933	0.0000
44	2004.01.19 03:36	close	22	0.90	1.7987	1.7933	0.0000	108.00	10946.24
45	2004.01.19 22:45	sell	23	1.00	1.7846	1.7888	0.0000
46	2004.01.19 22:46	close	23	1.00	1.7836	1.7888	0.0000	100.00	11046.24
47	2004.01.19 23:37	sell	24	1.00	1.7845	1.7887	0.0000
48	2004.01.20 00:13	close	24	1.00	1.7837	1.7887	0.0000	78.80	11125.04
49	2004.01.20 01:19	buy	25	1.00	1.7827	1.7785	0.0000
50	2004.01.20 01:50	close	25	1.00	1.7836	1.7785	0.0000	90.00	11215.04
51	2004.01.20 03:47	sell	26	1.00	1.7846	1.7888	0.0000
52	2004.01.20 04:01	close	26	1.00	1.7843	1.7888	0.0000	30.00	11245.04
53	2004.01.21 01:00	buy	27	1.00	1.8186	1.8144	0.0000
54	2004.01.21 02:37	buy	28	0.90	1.8156	1.8114	0.0000
55	2004.01.21 05:12	close	28	0.90	1.8170	1.8114	0.0000	126.00	11371.04
56	2004.01.21 05:12	close	27	1.00	1.8170	1.8144	0.0000	-160.00	11211.04
57	2004.01.22 00:28	sell	29	1.00	1.8325	1.8367	0.0000
58	2004.01.22 02:42	close	29	1.00	1.8318	1.8367	0.0000	70.00	11281.04
59	2004.01.23 01:02	buy	30	1.00	1.8434	1.8392	0.0000
60	2004.01.23 02:23	close	30	1.00	1.8447	1.8392	0.0000	130.00	11411.04
61	2004.01.23 03:34	sell	31	1.00	1.8458	1.8500	0.0000
62	2004.01.23 03:51	close	31	1.00	1.8446	1.8500	0.0000	120.00	11531.04
63	2004.01.26 03:33	sell	32	1.00	1.8267	1.8309	0.0000
64	2004.01.26 04:00	close	32	1.00	1.8264	1.8309	0.0000	30.00	11561.04
65	2004.01.27 00:45	sell	33	1.00	1.8155	1.8197	0.0000
66	2004.01.27 00:57	close	33	1.00	1.8138	1.8197	0.0000	170.00	11731.04
67	2004.01.27 03:11	buy	34	1.00	1.8116	1.8074	0.0000
68	2004.01.27 04:00	close	34	1.00	1.8118	1.8074	0.0000	20.00	11751.04
69	2004.01.27 23:20	sell	35	1.00	1.8286	1.8328	0.0000
70	2004.01.28 00:08	close	35	1.00	1.8270	1.8328	0.0000	158.80	11909.84
71	2004.01.28 01:47	buy	36	1.00	1.8256	1.8214	0.0000
72	2004.01.28 02:50	close	36	1.00	1.8268	1.8214	0.0000	120.00	12029.84
73	2004.01.29 02:15	sell	37	1.10	1.8198	1.8240	0.0000
74	2004.01.29 04:00	close	37	1.10	1.8196	1.8240	0.0000	22.00	12051.84
75	2004.02.02 03:07	sell	38	1.10	1.8262	1.8304	0.0000
76	2004.02.02 04:13	close	38	1.10	1.8260	1.8304	0.0000	22.00	12073.84
77	2004.02.02 21:39	sell	39	1.10	1.8200	1.8242	0.0000
78	2004.02.02 23:20	sell	40	0.90	1.8217	1.8259	0.0000
79	2004.02.03 00:14	s/l	39	1.10	1.8242	1.8242	0.0000	-463.32	11610.52
80	2004.02.03 01:28	close	40	0.90	1.8200	1.8259	0.0000	151.92	11762.44
81	2004.02.03 22:46	sell	41	1.00	1.8395	1.8437	0.0000
82	2004.02.04 00:02	close	41	1.00	1.8382	1.8437	0.0000	128.80	11891.24
83	2004.02.04 02:38	buy	42	1.00	1.8365	1.8323	0.0000
84	2004.02.04 05:47	close	42	1.00	1.8359	1.8323	0.0000	-60.00	11831.24
85	2004.02.04 22:05	buy	43	1.00	1.8316	1.8274	0.0000
86	2004.02.04 23:28	close	43	1.00	1.8332	1.8274	0.0000	160.00	11991.24
87	2004.02.04 23:31	buy	44	1.00	1.8317	1.8275	0.0000
88	2004.02.05 00:23	close	44	1.00	1.8330	1.8275	0.0000	132.10	12123.34
89	2004.02.05 21:02	buy	45	1.10	1.8329	1.8287	0.0000
90	2004.02.05 23:01	close	45	1.10	1.8346	1.8287	0.0000	187.00	12310.34
91	2004.02.06 00:26	sell	46	1.10	1.8359	1.8401	0.0000
92	2004.02.06 02:19	close	46	1.10	1.8351	1.8401	0.0000	88.00	12398.34
93	2004.02.09 02:30	sell	47	1.10	1.8503	1.8545	0.0000
94	2004.02.09 03:23	sell	48	1.00	1.8521	1.8563	0.0000
95	2004.02.09 03:29	s/l	47	1.10	1.8545	1.8545	0.0000	-462.00	11936.34
96	2004.02.09 04:09	close	48	1.00	1.8519	1.8563	0.0000	20.00	11956.34
97	2004.02.09 22:35	sell	49	1.00	1.8600	1.8642	0.0000
98	2004.02.09 22:57	sell	50	0.90	1.8615	1.8657	0.0000
99	2004.02.09 23:30	close	50	0.90	1.8597	1.8657	0.0000	162.00	12118.34
100	2004.02.09 23:30	close	49	1.00	1.8597	1.8642	0.0000	30.00	12148.34
101	2004.02.11 00:03	buy	51	1.10	1.8680	1.8638	0.0000
102	2004.02.11 02:02	close	51	1.10	1.8688	1.8638	0.0000	88.00	12236.34
103	2004.02.11 03:17	sell	52	1.10	1.8714	1.8756	0.0000
104	2004.02.11 03:51	close	52	1.10	1.8698	1.8756	0.0000	176.00	12412.34
105	2004.02.11 22:00	sell	53	1.10	1.8911	1.8953	0.0000
106	2004.02.11 23:27	sell	54	1.00	1.8930	1.8972	0.0000
107	2004.02.12 01:56	close	54	1.00	1.8918	1.8972	0.0000	116.40	12528.74
108	2004.02.12 01:56	close	53	1.10	1.8918	1.8953	0.0000	-80.96	12447.78
109	2004.02.12 02:30	buy	55	1.10	1.8905	1.8863	0.0000
110	2004.02.12 03:46	close	55	1.10	1.8919	1.8863	0.0000	154.00	12601.78
111	2004.02.12 22:41	sell	56	1.10	1.8931	1.8973	0.0000
112	2004.02.12 23:32	sell	57	1.00	1.8945	1.8987	0.0000
113	2004.02.13 00:29	close	57	1.00	1.8926	1.8987	0.0000	188.80	12790.58
114	2004.02.13 00:29	close	56	1.10	1.8926	1.8973	0.0000	53.68	12844.26
115	2004.02.13 02:24	buy	58	1.10	1.8914	1.8872	0.0000
116	2004.02.13 04:00	close	58	1.10	1.8917	1.8872	0.0000	33.00	12877.26
117	2004.02.16 02:52	buy	59	1.10	1.8840	1.8798	0.0000
118	2004.02.16 04:14	close	59	1.10	1.8842	1.8798	0.0000	22.00	12899.26
119	2004.02.16 22:09	sell	60	1.10	1.8912	1.8954	0.0000
120	2004.02.16 22:53	close	60	1.10	1.8899	1.8954	0.0000	143.00	13042.26
121	2004.02.17 00:01	buy	61	1.10	1.8890	1.8848	0.0000
122	2004.02.17 01:28	close	61	1.10	1.8898	1.8848	0.0000	88.00	13130.26
123	2004.02.17 03:20	sell	62	1.10	1.8908	1.8950	0.0000
124	2004.02.17 03:31	sell	63	1.00	1.8916	1.8958	0.0000
125	2004.02.17 03:51	close	63	1.00	1.8905	1.8958	0.0000	110.00	13240.26
126	2004.02.17 03:51	close	62	1.10	1.8905	1.8950	0.0000	33.00	13273.26
127	2004.02.18 01:03	sell	64	1.20	1.9059	1.9101	0.0000
128	2004.02.18 02:26	sell	65	1.00	1.9071	1.9113	0.0000
129	2004.02.18 03:09	s/l	64	1.20	1.9101	1.9101	0.0000	-504.00	12769.26
130	2004.02.18 05:58	close	65	1.00	1.9080	1.9113	0.0000	-90.00	12679.26
131	2004.02.19 01:33	sell	66	1.10	1.8920	1.8962	0.0000
132	2004.02.19 01:55	close	66	1.10	1.8898	1.8962	0.0000	242.00	12921.26
133	2004.02.19 21:13	sell	67	1.10	1.8959	1.9001	0.0000
134	2004.02.19 21:27	close	67	1.10	1.8936	1.9001	0.0000	253.00	13174.26
135	2004.02.19 23:23	sell	68	1.20	1.8966	1.9008	0.0000
136	2004.02.20 00:32	sell	69	1.00	1.8986	1.9028	0.0000
137	2004.02.20 03:33	close	69	1.00	1.8976	1.9028	0.0000	100.00	13274.26
138	2004.02.20 03:33	close	68	1.20	1.8976	1.9008	0.0000	-121.44	13152.82
139	2004.02.20 03:34	sell	70	1.20	1.8994	1.9036	0.0000
140	2004.02.20 04:00	close	70	1.20	1.8989	1.9036	0.0000	60.00	13212.82
141	2004.02.24 00:01	sell	71	1.20	1.8687	1.8729	0.0000
142	2004.02.24 01:37	close	71	1.20	1.8673	1.8729	0.0000	168.00	13380.82
143	2004.02.24 03:47	buy	72	1.20	1.8654	1.8612	0.0000
144	2004.02.24 07:05	close	72	1.20	1.8640	1.8612	0.0000	-168.00	13212.82
145	2004.02.25 00:22	buy	73	1.20	1.8891	1.8849	0.0000
146	2004.02.25 00:50	close	73	1.20	1.8906	1.8849	0.0000	180.00	13392.82
147	2004.02.25 02:36	buy	74	1.20	1.8890	1.8848	0.0000
148	2004.02.25 03:11	close	74	1.20	1.8903	1.8848	0.0000	156.00	13548.82
149	2004.02.25 03:32	sell	75	1.20	1.8916	1.8958	0.0000
150	2004.02.25 04:50	close	75	1.20	1.8914	1.8958	0.0000	24.00	13572.82
151	2004.02.27 00:41	sell	76	1.20	1.8635	1.8677	0.0000
152	2004.02.27 01:12	close	76	1.20	1.8622	1.8677	0.0000	156.00	13728.82
153	2004.02.27 03:01	sell	77	1.20	1.8638	1.8680	0.0000
154	2004.02.27 03:39	sell	78	1.10	1.8648	1.8690	0.0000
155	2004.02.27 04:45	close	78	1.10	1.8640	1.8690	0.0000	88.00	13816.82
156	2004.02.27 04:45	close	77	1.20	1.8640	1.8680	0.0000	-24.00	13792.82
157	2004.03.01 02:24	sell	79	1.20	1.8740	1.8782	0.0000
158	2004.03.01 03:49	close	79	1.20	1.8726	1.8782	0.0000	168.00	13960.82
159	2004.03.01 22:36	sell	80	1.20	1.8707	1.8749	0.0000
160	2004.03.01 23:05	close	80	1.20	1.8687	1.8749	0.0000	240.00	14200.82
161	2004.03.02 03:13	buy	81	1.20	1.8678	1.8636	0.0000
162	2004.03.02 06:05	close	81	1.20	1.8680	1.8636	0.0000	24.00	14224.82
163	2004.03.02 23:50	sell	82	1.20	1.8416	1.8458	0.0000
164	2004.03.03 00:01	close	82	1.20	1.8399	1.8458	0.0000	202.56	14427.38
165	2004.03.03 00:17	buy	83	1.30	1.8380	1.8338	0.0000
166	2004.03.03 00:26	close	83	1.30	1.8398	1.8338	0.0000	234.00	14661.38
167	2004.03.03 03:25	buy	84	1.30	1.8368	1.8326	0.0000
168	2004.03.03 04:08	close	84	1.30	1.8370	1.8326	0.0000	26.00	14687.38
169	2004.03.03 21:30	sell	85	1.30	1.8289	1.8331	0.0000
170	2004.03.03 22:04	sell	86	1.20	1.8313	1.8355	0.0000
171	2004.03.03 23:20	close	86	1.20	1.8285	1.8355	0.0000	336.00	15023.38
172	2004.03.03 23:20	close	85	1.30	1.8285	1.8331	0.0000	52.00	15075.38
173	2004.03.04 00:44	buy	87	1.30	1.8278	1.8236	0.0000
174	2004.03.04 02:02	buy	88	1.20	1.8261	1.8219	0.0000
175	2004.03.04 02:59	s/l	87	1.30	1.8236	1.8236	0.0000	-546.00	14529.38
176	2004.03.04 03:00	buy	89	1.20	1.8242	1.8200	0.0000
177	2004.03.04 04:15	close	89	1.20	1.8253	1.8200	0.0000	132.00	14661.38
178	2004.03.04 04:15	close	88	1.20	1.8253	1.8219	0.0000	-96.00	14565.38
179	2004.03.05 00:23	buy	90	1.30	1.8210	1.8168	0.0000
180	2004.03.05 00:44	close	90	1.30	1.8227	1.8168	0.0000	221.00	14786.38
181	2004.03.05 01:54	buy	91	1.30	1.8212	1.8170	0.0000
182	2004.03.05 02:02	close	91	1.30	1.8226	1.8170	0.0000	182.00	14968.38
183	2004.03.05 02:53	sell	92	1.30	1.8238	1.8280	0.0000
184	2004.03.05 04:00	close	92	1.30	1.8233	1.8280	0.0000	65.00	15033.38
185	2004.03.08 03:03	buy	93	1.30	1.8433	1.8391	0.0000
186	2004.03.08 03:31	close	93	1.30	1.8446	1.8391	0.0000	169.00	15202.38
187	2004.03.08 21:32	sell	94	1.30	1.8493	1.8535	0.0000
188	2004.03.08 22:55	sell	95	1.20	1.8513	1.8555	0.0000
189	2004.03.08 23:42	close	95	1.20	1.8491	1.8555	0.0000	264.00	15466.38
190	2004.03.08 23:42	close	94	1.30	1.8491	1.8535	0.0000	26.00	15492.38
191	2004.03.10 00:01	buy	96	1.40	1.8247	1.8205	0.0000
192	2004.03.10 01:10	close	96	1.40	1.8268	1.8205	0.0000	294.00	15786.38
193	2004.03.10 03:09	sell	97	1.40	1.8277	1.8319	0.0000
194	2004.03.10 03:38	close	97	1.40	1.8264	1.8319	0.0000	182.00	15968.38
195	2004.03.10 03:58	buy	98	1.40	1.8248	1.8206	0.0000
196	2004.03.10 04:00	close	98	1.40	1.8250	1.8206	0.0000	28.00	15996.38
197	2004.03.11 00:17	buy	99	1.40	1.8022	1.7980	0.0000
198	2004.03.11 01:49	close	99	1.40	1.8036	1.7980	0.0000	196.00	16192.38
199	2004.03.11 01:57	buy	100	1.40	1.8020	1.7978	0.0000
200	2004.03.11 04:55	s/l	100	1.40	1.7978	1.7978	0.0000	-588.00	15604.38
201	2004.03.12 02:26	buy	101	1.40	1.8091	1.8049	0.0000
202	2004.03.12 02:59	buy	102	1.20	1.8071	1.8029	0.0000
203	2004.03.12 03:30	s/l	101	1.40	1.8049	1.8049	0.0000	-588.00	15016.38
204	2004.03.12 04:04	s/l	102	1.20	1.8029	1.8029	0.0000	-504.00	14512.38
205	2004.03.15 03:14	buy	103	1.30	1.8002	1.7960	0.0000
206	2004.03.15 04:00	close	103	1.30	1.8004	1.7960	0.0000	26.00	14538.38
207	2004.03.16 00:46	sell	104	1.30	1.8057	1.8099	0.0000
208	2004.03.16 01:01	close	104	1.30	1.8043	1.8099	0.0000	182.00	14720.38
209	2004.03.17 02:48	sell	105	1.30	1.8143	1.8185	0.0000
210	2004.03.17 03:01	sell	106	1.20	1.8158	1.8200	0.0000
211	2004.03.17 04:45	s/l	105	1.30	1.8185	1.8185	0.0000	-546.00	14174.38
212	2004.03.17 05:39	close	106	1.20	1.8157	1.8200	0.0000	12.00	14186.38
213	2004.03.17 21:02	sell	107	1.20	1.8171	1.8213	0.0000
214	2004.03.17 22:45	close	107	1.20	1.8164	1.8213	0.0000	84.00	14270.38
215	2004.03.18 02:48	sell	108	1.20	1.8232	1.8274	0.0000
216	2004.03.18 03:12	sell	109	1.10	1.8246	1.8288	0.0000
217	2004.03.18 04:09	close	109	1.10	1.8238	1.8288	0.0000	88.00	14358.38
218	2004.03.18 04:09	close	108	1.20	1.8238	1.8274	0.0000	-72.00	14286.38
219	2004.03.19 00:03	sell	110	1.30	1.8364	1.8406	0.0000
220	2004.03.19 01:02	close	110	1.30	1.8349	1.8406	0.0000	195.00	14481.38
221	2004.03.19 01:12	sell	111	1.30	1.8364	1.8406	0.0000
222	2004.03.19 01:23	close	111	1.30	1.8345	1.8406	0.0000	247.00	14728.38
223	2004.03.22 03:00	buy	112	1.30	1.8318	1.8276	0.0000
224	2004.03.22 03:47	s/l	112	1.30	1.8276	1.8276	0.0000	-546.00	14182.38
225	2004.03.23 21:00	buy	113	1.20	1.8480	1.8438	0.0000
226	2004.03.23 22:16	close	113	1.20	1.8502	1.8438	0.0000	264.00	14446.38
227	2004.03.23 23:43	sell	114	1.30	1.8520	1.8562	0.0000
228	2004.03.24 01:08	sell	115	1.10	1.8533	1.8575	0.0000
229	2004.03.24 02:13	close	115	1.10	1.8518	1.8575	0.0000	165.00	14611.38
230	2004.03.24 02:13	close	114	1.30	1.8518	1.8562	0.0000	24.44	14635.82
231	2004.03.24 21:30	buy	116	1.30	1.8229	1.8187	0.0000
232	2004.03.24 22:44	close	116	1.30	1.8253	1.8187	0.0000	312.00	14947.82
233	2004.03.25 00:44	sell	117	1.30	1.8263	1.8305	0.0000
234	2004.03.25 00:57	close	117	1.30	1.8246	1.8305	0.0000	221.00	15168.82
235	2004.03.25 21:33	buy	118	1.30	1.8076	1.8034	0.0000
236	2004.03.25 23:57	buy	119	1.20	1.8061	1.8019	0.0000
237	2004.03.26 00:48	close	119	1.20	1.8078	1.8019	0.0000	204.84	15373.66
238	2004.03.26 00:48	close	118	1.30	1.8078	1.8034	0.0000	26.91	15400.57
239	2004.03.26 01:56	sell	120	1.30	1.8087	1.8129	0.0000
240	2004.03.26 02:13	close	120	1.30	1.8077	1.8129	0.0000	130.00	15530.57
241	2004.03.26 02:29	sell	121	1.40	1.8087	1.8129	0.0000
242	2004.03.26 02:30	sell	122	1.20	1.8099	1.8141	0.0000
243	2004.03.26 03:06	close	122	1.20	1.8085	1.8141	0.0000	168.00	15698.57
244	2004.03.26 03:06	close	121	1.40	1.8085	1.8129	0.0000	28.00	15726.57
245	2004.03.29 02:04	buy	123	1.40	1.8131	1.8089	0.0000
246	2004.03.29 03:37	buy	124	1.20	1.8116	1.8074	0.0000
247	2004.03.29 06:17	s/l	123	1.40	1.8089	1.8089	0.0000	-588.00	15138.57
248	2004.03.29 07:15	close	124	1.20	1.8115	1.8074	0.0000	-12.00	15126.57
249	2004.03.29 23:05	sell	125	1.30	1.8193	1.8235	0.0000
250	2004.03.30 02:55	sell	126	1.20	1.8202	1.8244	0.0000
251	2004.03.30 03:52	close	126	1.20	1.8198	1.8244	0.0000	48.00	15174.57
252	2004.03.30 03:52	close	125	1.30	1.8198	1.8235	0.0000	-66.56	15108.01
253	2004.03.31 00:02	sell	127	1.30	1.8285	1.8327	0.0000
254	2004.03.31 00:20	close	127	1.30	1.8272	1.8327	0.0000	169.00	15277.01
255	2004.03.31 02:33	buy	128	1.30	1.8257	1.8215	0.0000
256	2004.03.31 02:56	close	128	1.30	1.8271	1.8215	0.0000	182.00	15459.01
257	2004.03.31 21:54	sell	129	1.40	1.8441	1.8483	0.0000
258	2004.03.31 22:47	sell	130	1.20	1.8457	1.8499	0.0000
259	2004.04.01 00:37	close	130	1.20	1.8437	1.8499	0.0000	235.68	15694.69
260	2004.04.01 00:37	close	129	1.40	1.8437	1.8483	0.0000	50.96	15745.65
261	2004.04.01 01:59	buy	131	1.40	1.8431	1.8389	0.0000
262	2004.04.01 02:23	buy	132	1.20	1.8421	1.8379	0.0000
263	2004.04.01 02:46	close	132	1.20	1.8434	1.8379	0.0000	156.00	15901.65
264	2004.04.01 02:46	close	131	1.40	1.8434	1.8389	0.0000	42.00	15943.65
265	2004.04.02 01:13	buy	133	1.40	1.8554	1.8512	0.0000
266	2004.04.02 03:00	close	133	1.40	1.8566	1.8512	0.0000	168.00	16111.65
267	2004.04.02 03:50	sell	134	1.40	1.8573	1.8615	0.0000
268	2004.04.02 03:57	close	134	1.40	1.8565	1.8615	0.0000	112.00	16223.65
269	2004.04.05 02:07	buy	135	1.40	1.8284	1.8242	0.0000
270	2004.04.05 02:40	close	135	1.40	1.8297	1.8242	0.0000	182.00	16405.65
271	2004.04.05 21:08	sell	136	1.40	1.8184	1.8226	0.0000
272	2004.04.05 21:52	s/l	136	1.40	1.8226	1.8226	0.0000	-588.00	15817.65
273	2004.04.05 22:58	sell	137	1.40	1.8210	1.8252	0.0000
274	2004.04.05 23:50	sell	138	1.30	1.8225	1.8267	0.0000
275	2004.04.06 00:43	sell	139	1.10	1.8239	1.8281	0.0000
276	2004.04.06 02:40	s/l	137	1.40	1.8252	1.8252	0.0000	-589.68	15227.97
277	2004.04.06 02:55	s/l	138	1.30	1.8267	1.8267	0.0000	-547.56	14680.41
278	2004.04.06 03:30	close	139	1.10	1.8231	1.8281	0.0000	88.00	14768.41
279	2004.04.06 22:33	sell	140	1.30	1.8412	1.8454	0.0000
280	2004.04.06 23:45	sell	141	1.20	1.8438	1.8480	0.0000
281	2004.04.07 01:20	close	141	1.20	1.8416	1.8480	0.0000	262.56	15030.97
282	2004.04.07 01:20	close	140	1.30	1.8416	1.8454	0.0000	-53.56	14977.41
283	2004.04.07 01:38	sell	142	1.30	1.8432	1.8474	0.0000
284	2004.04.07 02:04	close	142	1.30	1.8421	1.8474	0.0000	143.00	15120.41
285	2004.04.07 03:54	buy	143	1.30	1.8396	1.8354	0.0000
286	2004.04.07 04:00	close	143	1.30	1.8398	1.8354	0.0000	26.00	15146.41
287	2004.04.07 21:06	buy	144	1.30	1.8399	1.8357	0.0000
288	2004.04.07 23:18	close	144	1.30	1.8414	1.8357	0.0000	195.00	15341.41
289	2004.04.08 00:36	buy	145	1.30	1.8396	1.8354	0.0000
290	2004.04.08 00:47	buy	146	1.20	1.8384	1.8342	0.0000
291	2004.04.08 00:58	close	146	1.20	1.8398	1.8342	0.0000	168.00	15509.41
292	2004.04.08 00:58	close	145	1.30	1.8398	1.8354	0.0000	26.00	15535.41
293	2004.04.08 21:54	sell	147	1.40	1.8343	1.8385	0.0000
294	2004.04.08 23:05	close	147	1.40	1.8326	1.8385	0.0000	238.00	15773.41
295	2004.04.09 00:19	buy	148	1.40	1.8320	1.8278	0.0000
296	2004.04.09 00:29	close	148	1.40	1.8332	1.8278	0.0000	168.00	15941.41
297	2004.04.09 00:32	buy	149	1.40	1.8321	1.8279	0.0000
298	2004.04.09 02:50	close	149	1.40	1.8326	1.8279	0.0000	70.00	16011.41
299	2004.04.09 03:04	buy	150	1.40	1.8314	1.8272	0.0000
300	2004.04.09 04:00	close	150	1.40	1.8317	1.8272	0.0000	42.00	16053.41
301	2004.04.12 02:36	sell	151	1.40	1.8347	1.8389	0.0000
302	2004.04.12 03:37	close	151	1.40	1.8331	1.8389	0.0000	224.00	16277.41
303	2004.04.12 22:09	sell	152	1.40	1.8396	1.8438	0.0000
304	2004.04.13 00:02	close	152	1.40	1.8393	1.8438	0.0000	40.32	16317.73
305	2004.04.13 01:30	buy	153	1.40	1.8378	1.8336	0.0000
306	2004.04.13 01:50	close	153	1.40	1.8389	1.8336	0.0000	154.00	16471.73
307	2004.04.13 03:18	sell	154	1.40	1.8405	1.8447	0.0000
308	2004.04.13 04:11	close	154	1.40	1.8403	1.8447	0.0000	28.00	16499.73
309	2004.04.13 21:00	sell	155	1.40	1.8194	1.8236	0.0000
310	2004.04.13 23:45	close	155	1.40	1.8182	1.8236	0.0000	168.00	16667.73
311	2004.04.14 01:59	buy	156	1.50	1.8174	1.8132	0.0000
312	2004.04.14 02:25	close	156	1.50	1.8186	1.8132	0.0000	180.00	16847.73
313	2004.04.14 03:51	buy	157	1.50	1.8160	1.8118	0.0000
314	2004.04.14 04:00	close	157	1.50	1.8163	1.8118	0.0000	45.00	16892.73
315	2004.04.14 22:10	sell	158	1.50	1.7918	1.7960	0.0000
316	2004.04.14 22:15	close	158	1.50	1.7899	1.7960	0.0000	285.00	17177.73
317	2004.04.14 23:14	sell	159	1.50	1.7919	1.7961	0.0000
318	2004.04.14 23:58	close	159	1.50	1.7902	1.7961	0.0000	255.00	17432.73
319	2004.04.15 01:18	buy	160	1.50	1.7882	1.7840	0.0000
320	2004.04.15 02:36	close	160	1.50	1.7895	1.7840	0.0000	195.00	17627.73
321	2004.04.15 21:16	sell	161	1.50	1.7919	1.7961	0.0000
322	2004.04.15 23:27	sell	162	1.40	1.7937	1.7979	0.0000
323	2004.04.15 23:33	close	162	1.40	1.7917	1.7979	0.0000	280.00	17907.73
324	2004.04.15 23:33	close	161	1.50	1.7917	1.7961	0.0000	30.00	17937.73
325	2004.04.16 01:35	buy	163	1.60	1.7901	1.7859	0.0000
326	2004.04.16 02:45	buy	164	1.40	1.7875	1.7833	0.0000
327	2004.04.16 03:09	s/l	163	1.60	1.7859	1.7859	0.0000	-672.00	17265.73
328	2004.04.16 04:00	close	164	1.40	1.7876	1.7833	0.0000	14.00	17279.73
329	2004.04.19 02:08	sell	165	1.50	1.8002	1.8044	0.0000
330	2004.04.19 03:00	sell	166	1.40	1.8012	1.8054	0.0000
331	2004.04.19 05:59	s/l	165	1.50	1.8044	1.8044	0.0000	-630.00	16649.73
332	2004.04.19 06:23	close	166	1.40	1.8019	1.8054	0.0000	-98.00	16551.73
333	2004.04.20 01:04	buy	167	1.40	1.8065	1.8023	0.0000
334	2004.04.20 04:02	s/l	167	1.40	1.8023	1.8023	0.0000	-588.00	15963.73
335	2004.04.20 21:21	buy	168	1.40	1.7909	1.7867	0.0000
336	2004.04.20 22:17	s/l	168	1.40	1.7867	1.7867	0.0000	-588.00	15375.73
337	2004.04.20 23:11	buy	169	1.30	1.7855	1.7813	0.0000
338	2004.04.21 00:02	buy	170	1.20	1.7837	1.7795	0.0000
339	2004.04.21 01:51	buy	171	1.10	1.7819	1.7777	0.0000
340	2004.04.21 01:53	s/l	169	1.30	1.7813	1.7813	0.0000	-545.09	14830.64
341	2004.04.21 02:25	close	171	1.10	1.7839	1.7777	0.0000	220.00	15050.64
342	2004.04.21 02:25	close	170	1.20	1.7839	1.7795	0.0000	24.00	15074.64
343	2004.04.22 00:57	buy	172	1.30	1.7725	1.7683	0.0000
344	2004.04.22 01:18	s/l	172	1.30	1.7683	1.7683	0.0000	-546.00	14528.64
345	2004.04.22 02:00	buy	173	1.30	1.7689	1.7647	0.0000
346	2004.04.22 02:33	close	173	1.30	1.7706	1.7647	0.0000	221.00	14749.64
347	2004.04.22 21:10	sell	174	1.30	1.7707	1.7749	0.0000
348	2004.04.22 22:47	s/l	174	1.30	1.7749	1.7749	0.0000	-546.00	14203.64
349	2004.04.22 23:18	sell	175	1.20	1.7758	1.7800	0.0000
350	2004.04.23 02:01	close	175	1.20	1.7746	1.7800	0.0000	142.56	14346.20
351	2004.04.23 03:15	buy	176	1.30	1.7725	1.7683	0.0000
352	2004.04.23 04:57	close	176	1.30	1.7727	1.7683	0.0000	26.00	14372.20
353	2004.04.26 02:15	buy	177	1.30	1.7691	1.7649	0.0000
354	2004.04.26 03:25	close	177	1.30	1.7708	1.7649	0.0000	221.00	14593.20
355	2004.04.26 21:06	sell	178	1.30	1.7887	1.7929	0.0000
356	2004.04.26 21:32	close	178	1.30	1.7870	1.7929	0.0000	221.00	14814.20
357	2004.04.27 00:55	buy	179	1.30	1.7858	1.7816	0.0000
358	2004.04.27 02:02	buy	180	1.20	1.7850	1.7808	0.0000
359	2004.04.27 03:45	buy	181	1.10	1.7840	1.7798	0.0000
360	2004.04.27 05:19	close	181	1.10	1.7845	1.7798	0.0000	55.00	14869.20
361	2004.04.27 05:19	close	180	1.20	1.7845	1.7808	0.0000	-60.00	14809.20
362	2004.04.27 05:19	close	179	1.30	1.7845	1.7816	0.0000	-169.00	14640.20
363	2004.04.27 21:42	sell	182	1.30	1.7927	1.7969	0.0000
364	2004.04.28 00:41	close	182	1.30	1.7919	1.7969	0.0000	102.44	14742.64
365	2004.04.28 03:20	buy	183	1.30	1.7911	1.7869	0.0000
366	2004.04.28 04:49	close	183	1.30	1.7913	1.7869	0.0000	26.00	14768.64
367	2004.04.28 22:11	buy	184	1.30	1.7712	1.7670	0.0000
368	2004.04.28 23:10	close	184	1.30	1.7728	1.7670	0.0000	208.00	14976.64
369	2004.04.29 01:38	buy	185	1.30	1.7704	1.7662	0.0000
370	2004.04.29 01:51	buy	186	1.20	1.7692	1.7650	0.0000
371	2004.04.29 03:38	buy	187	1.10	1.7677	1.7635	0.0000
372	2004.04.29 04:00	close	187	1.10	1.7692	1.7635	0.0000	165.00	15141.64
373	2004.04.29 04:00	close	186	1.20	1.7692	1.7650	0.0000	0.00	15141.64
374	2004.04.29 04:00	close	185	1.30	1.7692	1.7662	0.0000	-156.00	14985.64
375	2004.04.30 01:08	buy	188	1.30	1.7726	1.7684	0.0000
376	2004.04.30 03:30	close	188	1.30	1.7730	1.7684	0.0000	52.00	15037.64
377	2004.05.03 03:15	buy	189	1.30	1.7772	1.7730	0.0000
378	2004.05.03 06:45	close	189	1.30	1.7759	1.7730	0.0000	-169.00	14868.64
379	2004.05.03 22:55	sell	190	1.30	1.7734	1.7776	0.0000
380	2004.05.03 23:04	close	190	1.30	1.7718	1.7776	0.0000	208.00	15076.64
381	2004.05.04 02:31	sell	191	1.30	1.7731	1.7773	0.0000
382	2004.05.04 02:31	close	191	1.30	1.7719	1.7773	0.0000	156.00	15232.64
383	2004.05.04 21:36	sell	192	1.30	1.7934	1.7976	0.0000
384	2004.05.04 22:14	s/l	192	1.30	1.7976	1.7976	0.0000	-546.00	14686.64
385	2004.05.06 00:55	buy	193	1.30	1.7910	1.7868	0.0000
386	2004.05.06 01:08	close	193	1.30	1.7923	1.7868	0.0000	169.00	14855.64
387	2004.05.06 22:45	sell	194	1.30	1.7966	1.8008	0.0000
388	2004.05.06 23:33	close	194	1.30	1.7954	1.8008	0.0000	156.00	15011.64
389	2004.05.07 03:45	buy	195	1.30	1.7920	1.7878	0.0000
390	2004.05.07 04:00	close	195	1.30	1.7924	1.7878	0.0000	52.00	15063.64
391	2004.05.10 02:36	buy	196	1.30	1.7847	1.7805	0.0000
392	2004.05.10 04:00	close	196	1.30	1.7852	1.7805	0.0000	65.00	15128.64
393	2004.05.10 21:00	sell	197	1.30	1.7774	1.7816	0.0000
394	2004.05.10 23:31	close	197	1.30	1.7765	1.7816	0.0000	117.00	15245.64
395	2004.05.11 02:46	buy	198	1.30	1.7753	1.7711	0.0000
396	2004.05.11 03:16	close	198	1.30	1.7764	1.7711	0.0000	143.00	15388.64
397	2004.05.11 22:06	buy	199	1.30	1.7543	1.7501	0.0000
398	2004.05.11 22:58	close	199	1.30	1.7562	1.7501	0.0000	247.00	15635.64
399	2004.05.12 00:19	sell	200	1.40	1.7584	1.7626	0.0000
400	2004.05.12 01:45	sell	201	1.20	1.7610	1.7652	0.0000
401	2004.05.12 02:08	s/l	200	1.40	1.7626	1.7626	0.0000	-588.00	15047.64
402	2004.05.12 02:15	sell	202	1.20	1.7627	1.7669	0.0000
403	2004.05.12 02:24	close	202	1.20	1.7607	1.7669	0.0000	240.00	15287.64
404	2004.05.12 02:24	close	201	1.20	1.7607	1.7652	0.0000	36.00	15323.64
405	2004.05.12 21:07	buy	203	1.30	1.7728	1.7686	0.0000
406	2004.05.12 23:32	close	203	1.30	1.7738	1.7686	0.0000	130.00	15453.64
407	2004.05.12 23:56	buy	204	1.40	1.7724	1.7682	0.0000
408	2004.05.13 00:04	close	204	1.40	1.7737	1.7682	0.0000	184.94	15638.58
409	2004.05.13 00:14	buy	205	1.40	1.7722	1.7680	0.0000
410	2004.05.13 00:54	close	205	1.40	1.7731	1.7680	0.0000	126.00	15764.58
411	2004.05.13 02:08	sell	206	1.40	1.7744	1.7786	0.0000
412	2004.05.13 02:11	close	206	1.40	1.7728	1.7786	0.0000	224.00	15988.58
413	2004.05.13 21:58	sell	207	1.40	1.7636	1.7678	0.0000
414	2004.05.13 23:37	close	207	1.40	1.7619	1.7678	0.0000	238.00	16226.58
415	2004.05.14 00:03	buy	208	1.40	1.7605	1.7563	0.0000
416	2004.05.14 00:16	close	208	1.40	1.7620	1.7563	0.0000	210.00	16436.58
417	2004.05.14 01:15	buy	209	1.40	1.7600	1.7558	0.0000
418	2004.05.14 01:45	buy	210	1.30	1.7587	1.7545	0.0000
419	2004.05.14 02:02	close	210	1.30	1.7602	1.7545	0.0000	195.00	16631.58
420	2004.05.14 02:02	close	209	1.40	1.7602	1.7558	0.0000	28.00	16659.58
421	2004.05.17 02:00	buy	211	1.50	1.7576	1.7534	0.0000
422	2004.05.17 02:19	close	211	1.50	1.7593	1.7534	0.0000	255.00	16914.58
423	2004.05.17 03:48	sell	212	1.50	1.7621	1.7663	0.0000
424	2004.05.17 04:00	close	212	1.50	1.7619	1.7663	0.0000	30.00	16944.58
425	2004.05.18 00:44	sell	213	1.50	1.7710	1.7752	0.0000
426	2004.05.18 01:11	close	213	1.50	1.7695	1.7752	0.0000	225.00	17169.58
427	2004.05.18 02:30	buy	214	1.50	1.7672	1.7630	0.0000
428	2004.05.18 03:22	buy	215	1.40	1.7655	1.7613	0.0000
429	2004.05.18 03:30	close	215	1.40	1.7674	1.7613	0.0000	266.00	17435.58
430	2004.05.18 03:30	close	214	1.50	1.7674	1.7630	0.0000	30.00	17465.58
431	2004.05.19 02:11	sell	216	1.50	1.7686	1.7728	0.0000
432	2004.05.19 02:19	close	216	1.50	1.7674	1.7728	0.0000	180.00	17645.58
433	2004.05.19 21:00	sell	217	1.50	1.7846	1.7888	0.0000
434	2004.05.19 21:15	close	217	1.50	1.7828	1.7888	0.0000	270.00	17915.58
435	2004.05.20 01:30	buy	218	1.60	1.7809	1.7767	0.0000
436	2004.05.20 01:50	close	218	1.60	1.7826	1.7767	0.0000	272.00	18187.58
437	2004.05.20 21:31	sell	219	1.60	1.7745	1.7787	0.0000
438	2004.05.20 23:00	sell	220	1.40	1.7780	1.7822	0.0000
439	2004.05.21 01:00	close	220	1.40	1.7756	1.7822	0.0000	334.32	18521.90
440	2004.05.21 01:00	close	219	1.60	1.7756	1.7787	0.0000	-177.92	18343.98
441	2004.05.21 03:39	sell	221	1.60	1.7784	1.7826	0.0000
442	2004.05.21 03:59	close	221	1.60	1.7770	1.7826	0.0000	224.00	18567.98
443	2004.05.24 02:43	buy	222	1.60	1.7868	1.7826	0.0000
444	2004.05.24 03:24	buy	223	1.50	1.7851	1.7809	0.0000
445	2004.05.24 05:19	s/l	222	1.60	1.7826	1.7826	0.0000	-672.00	17895.98
446	2004.05.24 05:42	close	223	1.50	1.7853	1.7809	0.0000	30.00	17925.98
447	2004.05.24 22:20	buy	224	1.60	1.7906	1.7864	0.0000
448	2004.05.24 23:17	buy	225	1.40	1.7893	1.7851	0.0000
449	2004.05.24 23:53	close	225	1.40	1.7909	1.7851	0.0000	224.00	18149.98
450	2004.05.24 23:53	close	224	1.60	1.7909	1.7864	0.0000	48.00	18197.98
451	2004.05.25 02:01	sell	226	1.60	1.7924	1.7966	0.0000
452	2004.05.25 02:40	close	226	1.60	1.7908	1.7966	0.0000	256.00	18453.98
453	2004.05.25 02:46	sell	227	1.60	1.7925	1.7967	0.0000
454	2004.05.25 04:00	close	227	1.60	1.7919	1.7967	0.0000	96.00	18549.98
455	2004.05.25 21:21	buy	228	1.60	1.8108	1.8066	0.0000
456	2004.05.25 22:25	close	228	1.60	1.8127	1.8066	0.0000	304.00	18853.98
457	2004.05.26 02:38	sell	229	1.60	1.8139	1.8181	0.0000
458	2004.05.26 02:56	close	229	1.60	1.8123	1.8181	0.0000	256.00	19109.98
459	2004.05.26 21:05	sell	230	1.70	1.8171	1.8213	0.0000
460	2004.05.26 21:30	close	230	1.70	1.8148	1.8213	0.0000	391.00	19500.98
461	2004.05.27 01:25	buy	231	1.70	1.8136	1.8094	0.0000
462	2004.05.27 03:34	close	231	1.70	1.8155	1.8094	0.0000	323.00	19823.98
463	2004.05.27 21:57	sell	232	1.70	1.8381	1.8423	0.0000
464	2004.05.27 23:52	close	232	1.70	1.8373	1.8423	0.0000	136.00	19959.98
465	2004.05.28 02:07	sell	233	1.70	1.8395	1.8437	0.0000
466	2004.05.28 02:23	close	233	1.70	1.8379	1.8437	0.0000	272.00	20231.98
467	2004.05.31 02:00	sell	234	1.80	1.8360	1.8402	0.0000
468	2004.05.31 02:42	close	234	1.80	1.8346	1.8402	0.0000	252.00	20483.98
469	2004.05.31 23:51	sell	235	1.80	1.8332	1.8374	0.0000
470	2004.06.01 00:35	close	235	1.80	1.8325	1.8374	0.0000	123.84	20607.82
471	2004.06.01 02:30	buy	236	1.80	1.8308	1.8266	0.0000
472	2004.06.01 02:50	buy	237	1.60	1.8294	1.8252	0.0000
473	2004.06.01 04:00	close	237	1.60	1.8308	1.8252	0.0000	224.00	20831.82
474	2004.06.01 04:00	close	236	1.80	1.8308	1.8266	0.0000	0.00	20831.82
475	2004.06.01 21:00	sell	238	1.80	1.8399	1.8441	0.0000
476	2004.06.02 00:03	close	238	1.80	1.8394	1.8441	0.0000	87.84	20919.66
477	2004.06.03 02:05	buy	239	1.80	1.8327	1.8285	0.0000
478	2004.06.03 02:09	close	239	1.80	1.8341	1.8285	0.0000	252.00	21171.66
479	2004.06.03 02:16	buy	240	1.90	1.8325	1.8283	0.0000
480	2004.06.03 02:39	close	240	1.90	1.8340	1.8283	0.0000	285.00	21456.66
481	2004.06.03 21:21	sell	241	1.90	1.8419	1.8461	0.0000
482	2004.06.03 23:09	close	241	1.90	1.8401	1.8461	0.0000	342.00	21798.66
483	2004.06.04 00:55	buy	242	1.90	1.8392	1.8350	0.0000
484	2004.06.04 01:36	buy	243	1.70	1.8380	1.8338	0.0000
485	2004.06.04 02:05	close	243	1.70	1.8397	1.8338	0.0000	289.00	22087.66
486	2004.06.04 02:05	close	242	1.90	1.8397	1.8350	0.0000	95.00	22182.66
487	2004.06.07 02:24	sell	244	1.90	1.8445	1.8487	0.0000
488	2004.06.07 02:55	sell	245	1.80	1.8459	1.8501	0.0000
489	2004.06.07 03:00	close	245	1.80	1.8441	1.8501	0.0000	324.00	22506.66
490	2004.06.07 03:00	close	244	1.90	1.8441	1.8487	0.0000	76.00	22582.66
491	2004.06.07 22:44	sell	246	2.00	1.8424	1.8466	0.0000
492	2004.06.07 23:03	close	246	2.00	1.8411	1.8466	0.0000	260.00	22842.66
493	2004.06.08 23:29	sell	247	2.00	1.8368	1.8410	0.0000
494	2004.06.09 00:03	sell	248	1.80	1.8381	1.8423	0.0000
495	2004.06.09 01:15	sell	249	1.60	1.8401	1.8443	0.0000
496	2004.06.09 01:24	s/l	247	2.00	1.8410	1.8410	0.0000	-842.40	22000.26
497	2004.06.09 01:42	s/l	248	1.80	1.8423	1.8423	0.0000	-756.00	21244.26
498	2004.06.09 02:18	close	249	1.60	1.8383	1.8443	0.0000	288.00	21532.26
499	2004.06.10 21:31	sell	250	1.90	1.8429	1.8471	0.0000
500	2004.06.10 23:06	close	250	1.90	1.8428	1.8471	0.0000	19.00	21551.26
501	2004.06.11 01:32	buy	251	1.90	1.8410	1.8368	0.0000
502	2004.06.11 03:00	buy	252	1.70	1.8392	1.8350	0.0000
503	2004.06.11 03:46	buy	253	1.50	1.8379	1.8337	0.0000
504	2004.06.11 03:50	s/l	251	1.90	1.8368	1.8368	0.0000	-798.00	20753.26
505	2004.06.11 04:29	close	253	1.50	1.8388	1.8337	0.0000	135.00	20888.26
506	2004.06.11 04:29	close	252	1.70	1.8388	1.8350	0.0000	-68.00	20820.26
507	2004.06.14 02:04	buy	254	1.80	1.8171	1.8129	0.0000
508	2004.06.14 02:19	buy	255	1.70	1.8156	1.8114	0.0000
509	2004.06.14 02:36	s/l	254	1.80	1.8129	1.8129	0.0000	-756.00	20064.26
510	2004.06.14 04:06	close	255	1.70	1.8157	1.8114	0.0000	17.00	20081.26
511	2004.06.14 22:34	buy	256	1.80	1.8115	1.8073	0.0000
512	2004.06.14 23:06	close	256	1.80	1.8131	1.8073	0.0000	288.00	20369.26
513	2004.06.15 00:39	sell	257	1.80	1.8150	1.8192	0.0000
514	2004.06.15 01:22	close	257	1.80	1.8134	1.8192	0.0000	288.00	20657.26
515	2004.06.15 01:40	sell	258	1.80	1.8151	1.8193	0.0000
516	2004.06.15 02:20	close	258	1.80	1.8138	1.8193	0.0000	234.00	20891.26
517	2004.06.15 21:00	sell	259	1.80	1.8319	1.8361	0.0000
518	2004.06.15 23:51	sell	260	1.70	1.8332	1.8374	0.0000
519	2004.06.16 01:12	close	260	1.70	1.8323	1.8374	0.0000	150.96	21042.22
520	2004.06.16 01:12	close	259	1.80	1.8323	1.8361	0.0000	-74.16	20968.06
521	2004.06.16 03:15	sell	261	1.80	1.8342	1.8384	0.0000
522	2004.06.16 03:32	sell	262	1.70	1.8355	1.8397	0.0000
523	2004.06.16 03:40	close	262	1.70	1.8339	1.8397	0.0000	272.00	21240.06
524	2004.06.16 03:40	close	261	1.80	1.8339	1.8384	0.0000	54.00	21294.06
525	2004.06.16 22:25	buy	263	1.90	1.8258	1.8216	0.0000
526	2004.06.16 22:37	close	263	1.90	1.8277	1.8216	0.0000	361.00	21655.06
527	2004.06.17 00:33	buy	264	1.90	1.8260	1.8218	0.0000
528	2004.06.17 00:34	close	264	1.90	1.8273	1.8218	0.0000	247.00	21902.06
529	2004.06.17 00:45	buy	265	1.90	1.8258	1.8216	0.0000
530	2004.06.17 01:48	close	265	1.90	1.8270	1.8216	0.0000	228.00	22130.06
531	2004.06.17 02:34	buy	266	1.90	1.8252	1.8210	0.0000
532	2004.06.17 03:02	close	266	1.90	1.8266	1.8210	0.0000	266.00	22396.06
533	2004.06.18 00:28	buy	267	2.00	1.8343	1.8301	0.0000
534	2004.06.18 02:04	close	267	2.00	1.8354	1.8301	0.0000	220.00	22616.06
535	2004.06.22 00:53	sell	268	2.00	1.8330	1.8372	0.0000
536	2004.06.22 02:53	close	268	2.00	1.8314	1.8372	0.0000	320.00	22936.06
537	2004.06.22 22:53	sell	269	2.00	1.8213	1.8255	0.0000
538	2004.06.22 23:08	close	269	2.00	1.8199	1.8255	0.0000	280.00	23216.06
539	2004.06.23 00:16	sell	270	2.00	1.8221	1.8263	0.0000
540	2004.06.23 01:18	close	270	2.00	1.8205	1.8263	0.0000	320.00	23536.06
541	2004.06.23 21:00	buy	271	2.10	1.8166	1.8124	0.0000
542	2004.06.23 21:37	close	271	2.10	1.8182	1.8124	0.0000	336.00	23872.06
543	2004.06.23 21:43	buy	272	2.10	1.8164	1.8122	0.0000
544	2004.06.23 23:28	close	272	2.10	1.8172	1.8122	0.0000	168.00	24040.06
545	2004.06.24 02:30	buy	273	2.10	1.8146	1.8104	0.0000
546	2004.06.24 04:07	close	273	2.10	1.8148	1.8104	0.0000	42.00	24082.06
547	2004.06.25 00:56	buy	274	2.10	1.8241	1.8199	0.0000
548	2004.06.25 01:10	close	274	2.10	1.8254	1.8199	0.0000	273.00	24355.06
549	2004.06.25 01:45	buy	275	2.10	1.8233	1.8191	0.0000
550	2004.06.25 02:54	buy	276	1.90	1.8218	1.8176	0.0000
551	2004.06.25 02:56	close	276	1.90	1.8236	1.8176	0.0000	342.00	24697.06
552	2004.06.25 02:56	close	275	2.10	1.8236	1.8191	0.0000	63.00	24760.06
553	2004.06.28 03:15	buy	277	2.20	1.8242	1.8200	0.0000
554	2004.06.28 05:36	close	277	2.20	1.8244	1.8200	0.0000	44.00	24804.06
555	2004.06.28 21:36	sell	278	2.20	1.8305	1.8347	0.0000
556	2004.06.29 01:00	close	278	2.20	1.8300	1.8347	0.0000	107.36	24911.42
557	2004.06.29 03:27	buy	279	2.20	1.8272	1.8230	0.0000
558	2004.06.29 03:55	close	279	2.20	1.8286	1.8230	0.0000	308.00	25219.42
559	2004.06.30 00:56	sell	280	2.20	1.8091	1.8133	0.0000
560	2004.06.30 01:26	close	280	2.20	1.8075	1.8133	0.0000	352.00	25571.42
561	2004.06.30 02:58	sell	281	2.20	1.8094	1.8136	0.0000
562	2004.06.30 03:04	close	281	2.20	1.8074	1.8136	0.0000	440.00	26011.42
563	2004.06.30 21:58	sell	282	2.30	1.8194	1.8236	0.0000
564	2004.07.01 01:23	close	282	2.30	1.8194	1.8236	0.0000	-8.28	26003.14
565	2004.07.01 21:15	sell	283	2.30	1.8212	1.8254	0.0000
566	2004.07.01 22:23	close	283	2.30	1.8193	1.8254	0.0000	437.00	26440.14
567	2004.07.05 21:01	sell	284	2.30	1.8308	1.8350	0.0000
568	2004.07.05 21:19	close	284	2.30	1.8288	1.8350	0.0000	460.00	26900.14
569	2004.07.06 01:16	sell	285	2.40	1.8316	1.8358	0.0000
570	2004.07.06 03:48	close	285	2.40	1.8298	1.8358	0.0000	432.00	27332.14
571	2004.07.07 01:01	buy	286	2.40	1.8401	1.8359	0.0000
572	2004.07.07 01:22	close	286	2.40	1.8416	1.8359	0.0000	360.00	27692.14
573	2004.07.07 22:01	buy	287	2.40	1.8541	1.8499	0.0000
574	2004.07.07 22:23	close	287	2.40	1.8557	1.8499	0.0000	384.00	28076.14
575	2004.07.08 02:34	buy	288	2.50	1.8537	1.8495	0.0000
576	2004.07.08 03:14	close	288	2.50	1.8551	1.8495	0.0000	350.00	28426.14
577	2004.07.08 21:00	buy	289	2.50	1.8523	1.8481	0.0000
578	2004.07.08 22:44	buy	290	2.20	1.8506	1.8464	0.0000
579	2004.07.09 01:00	close	290	2.20	1.8510	1.8464	0.0000	89.54	28515.68
580	2004.07.09 01:00	close	289	2.50	1.8510	1.8481	0.0000	-323.25	28192.43
581	2004.07.09 02:39	sell	291	2.50	1.8536	1.8578	0.0000
582	2004.07.09 06:30	close	291	2.50	1.8547	1.8578	0.0000	-275.00	27917.43
583	2004.07.12 23:45	buy	292	2.40	1.8621	1.8579	0.0000
584	2004.07.13 02:33	buy	293	2.20	1.8601	1.8559	0.0000
585	2004.07.13 02:58	buy	294	2.00	1.8587	1.8545	0.0000
586	2004.07.13 02:59	s/l	292	2.40	1.8579	1.8579	0.0000	-1006.32	26911.11
587	2004.07.13 03:17	close	294	2.00	1.8603	1.8545	0.0000	320.00	27231.11
588	2004.07.13 03:17	close	293	2.20	1.8603	1.8559	0.0000	44.00	27275.11
589	2004.07.13 21:00	sell	295	2.40	1.8576	1.8618	0.0000
590	2004.07.13 21:29	close	295	2.40	1.8558	1.8618	0.0000	432.00	27707.11
591	2004.07.13 22:46	sell	296	2.40	1.8575	1.8617	0.0000
592	2004.07.14 00:54	close	296	2.40	1.8570	1.8617	0.0000	117.12	27824.23
593	2004.07.14 01:17	sell	297	2.40	1.8584	1.8626	0.0000
594	2004.07.14 01:31	close	297	2.40	1.8573	1.8626	0.0000	264.00	28088.23
595	2004.07.15 02:06	buy	298	2.50	1.8554	1.8512	0.0000
596	2004.07.15 02:10	close	298	2.50	1.8566	1.8512	0.0000	300.00	28388.23
597	2004.07.15 02:15	buy	299	2.50	1.8554	1.8512	0.0000
598	2004.07.15 03:38	close	299	2.50	1.8562	1.8512	0.0000	200.00	28588.23
599	2004.07.15 23:16	sell	300	2.50	1.8535	1.8577	0.0000
600	2004.07.16 00:52	close	300	2.50	1.8526	1.8577	0.0000	222.00	28810.23
601	2004.07.19 03:26	buy	301	2.50	1.8733	1.8691	0.0000
602	2004.07.19 03:41	close	301	2.50	1.8750	1.8691	0.0000	425.00	29235.23
603	2004.07.19 21:05	buy	302	2.60	1.8682	1.8640	0.0000
604	2004.07.19 23:42	close	302	2.60	1.8689	1.8640	0.0000	182.00	29417.23
605	2004.07.20 02:00	buy	303	2.60	1.8669	1.8627	0.0000
606	2004.07.20 05:30	close	303	2.60	1.8666	1.8627	0.0000	-78.00	29339.23
607	2004.07.20 22:00	buy	304	2.60	1.8518	1.8476	0.0000
608	2004.07.20 23:15	close	304	2.60	1.8536	1.8476	0.0000	468.00	29807.23
609	2004.07.21 03:00	buy	305	2.60	1.8508	1.8466	0.0000
610	2004.07.21 03:24	close	305	2.60	1.8521	1.8466	0.0000	338.00	30145.23
611	2004.07.21 21:02	sell	306	2.60	1.8385	1.8427	0.0000
612	2004.07.21 22:00	sell	307	2.40	1.8401	1.8443	0.0000
613	2004.07.21 23:00	sell	308	2.10	1.8417	1.8459	0.0000
614	2004.07.21 23:29	s/l	306	2.60	1.8427	1.8427	0.0000	-1092.00	29053.23
615	2004.07.21 23:49	sell	309	2.10	1.8430	1.8472	0.0000
616	2004.07.22 00:13	close	309	2.10	1.8409	1.8472	0.0000	433.44	29486.67
617	2004.07.22 00:13	close	308	2.10	1.8409	1.8459	0.0000	160.44	29647.11
618	2004.07.22 00:13	close	307	2.40	1.8409	1.8443	0.0000	-200.64	29446.47
619	2004.07.22 01:32	buy	310	2.60	1.8389	1.8347	0.0000
620	2004.07.22 02:39	buy	311	2.30	1.8374	1.8332	0.0000
621	2004.07.22 03:42	close	311	2.30	1.8390	1.8332	0.0000	368.00	29814.47
622	2004.07.22 03:42	close	310	2.60	1.8390	1.8347	0.0000	26.00	29840.47
623	2004.07.22 22:08	buy	312	2.60	1.8430	1.8388	0.0000
624	2004.07.22 23:08	close	312	2.60	1.8448	1.8388	0.0000	468.00	30308.47
625	2004.07.26 21:00	sell	313	2.70	1.8422	1.8464	0.0000
626	2004.07.26 22:22	close	313	2.70	1.8404	1.8464	0.0000	486.00	30794.47
627	2004.07.27 01:21	buy	314	2.70	1.8398	1.8356	0.0000
628	2004.07.27 01:48	close	314	2.70	1.8411	1.8356	0.0000	351.00	31145.47
629	2004.07.27 01:50	buy	315	2.70	1.8397	1.8355	0.0000
630	2004.07.27 02:15	close	315	2.70	1.8408	1.8355	0.0000	297.00	31442.47
631	2004.07.27 03:38	sell	316	2.80	1.8423	1.8465	0.0000
632	2004.07.27 06:30	close	316	2.80	1.8421	1.8465	0.0000	56.00	31498.47
633	2004.07.28 02:33	sell	317	2.80	1.8239	1.8281	0.0000
634	2004.07.28 03:01	close	317	2.80	1.8229	1.8281	0.0000	280.00	31778.47
635	2004.07.28 03:46	sell	318	2.80	1.8244	1.8286	0.0000
636	2004.07.28 04:00	close	318	2.80	1.8242	1.8286	0.0000	56.00	31834.47
637	2004.07.28 22:50	sell	319	2.80	1.8256	1.8298	0.0000
638	2004.07.29 00:36	close	319	2.80	1.8240	1.8298	0.0000	437.92	32272.39
639	2004.07.30 00:06	sell	320	2.80	1.8181	1.8223	0.0000
640	2004.07.30 02:04	close	320	2.80	1.8173	1.8223	0.0000	224.00	32496.39
641	2004.08.02 02:02	sell	321	2.80	1.8232	1.8274	0.0000
642	2004.08.02 02:31	close	321	2.80	1.8217	1.8274	0.0000	420.00	32916.39
643	2004.08.02 23:24	buy	322	2.90	1.8267	1.8225	0.0000
644	2004.08.03 01:07	buy	323	2.60	1.8237	1.8195	0.0000
645	2004.08.03 02:13	close	323	2.60	1.8260	1.8195	0.0000	598.00	33514.39
646	2004.08.03 02:13	close	322	2.90	1.8260	1.8225	0.0000	-200.97	33313.42
647	2004.08.03 21:26	sell	324	2.90	1.8268	1.8310	0.0000
648	2004.08.03 21:40	close	324	2.90	1.8254	1.8310	0.0000	406.00	33719.42
649	2004.08.04 00:15	buy	325	3.00	1.8242	1.8200	0.0000
650	2004.08.04 00:31	close	325	3.00	1.8255	1.8200	0.0000	390.00	34109.42
651	2004.08.04 01:33	buy	326	3.00	1.8240	1.8198	0.0000
652	2004.08.04 02:26	close	326	3.00	1.8250	1.8198	0.0000	300.00	34409.42
653	2004.08.04 23:39	sell	327	3.00	1.8265	1.8307	0.0000
654	2004.08.04 23:45	close	327	3.00	1.8251	1.8307	0.0000	420.00	34829.42
655	2004.08.05 00:16	sell	328	3.00	1.8264	1.8306	0.0000
656	2004.08.05 00:43	close	328	3.00	1.8253	1.8306	0.0000	330.00	35159.42
657	2004.08.05 22:57	buy	329	3.10	1.8237	1.8195	0.0000
658	2004.08.06 00:54	close	329	3.10	1.8247	1.8195	0.0000	312.17	35471.59
659	2004.08.09 02:16	sell	330	3.10	1.8437	1.8479	0.0000
660	2004.08.09 03:01	close	330	3.10	1.8425	1.8479	0.0000	372.00	35843.59
661	2004.08.11 02:02	sell	331	3.10	1.8288	1.8330	0.0000
662	2004.08.11 04:00	close	331	3.10	1.8286	1.8330	0.0000	62.00	35905.59
663	2004.08.12 00:21	sell	332	3.10	1.8314	1.8356	0.0000
664	2004.08.12 01:03	close	332	3.10	1.8302	1.8356	0.0000	372.00	36277.59
665	2004.08.12 01:17	sell	333	3.20	1.8314	1.8356	0.0000
666	2004.08.12 01:57	sell	334	2.90	1.8326	1.8368	0.0000
667	2004.08.12 02:54	close	334	2.90	1.8312	1.8368	0.0000	406.00	36683.59
668	2004.08.12 02:54	close	333	3.20	1.8312	1.8356	0.0000	64.00	36747.59
669	2004.08.13 03:27	buy	335	3.20	1.8210	1.8168	0.0000
670	2004.08.13 04:00	close	335	3.20	1.8214	1.8168	0.0000	128.00	36875.59
671	2004.08.16 21:09	sell	336	3.20	1.8420	1.8462	0.0000
672	2004.08.16 21:20	close	336	3.20	1.8403	1.8462	0.0000	544.00	37419.59
673	2004.08.17 03:18	buy	337	3.30	1.8392	1.8350	0.0000
674	2004.08.17 03:26	close	337	3.30	1.8404	1.8350	0.0000	396.00	37815.59
675	2004.08.18 01:55	sell	338	3.30	1.8292	1.8334	0.0000
676	2004.08.18 02:50	close	338	3.30	1.8284	1.8334	0.0000	264.00	38079.59
677	2004.08.19 01:52	buy	339	3.30	1.8226	1.8184	0.0000
678	2004.08.19 02:55	buy	340	3.00	1.8215	1.8173	0.0000
679	2004.08.19 03:09	close	340	3.00	1.8229	1.8173	0.0000	420.00	38499.59
680	2004.08.19 03:09	close	339	3.30	1.8229	1.8184	0.0000	99.00	38598.59
681	2004.08.20 02:23	buy	341	3.40	1.8311	1.8269	0.0000
682	2004.08.20 03:06	close	341	3.40	1.8320	1.8269	0.0000	306.00	38904.59
683	2004.08.23 02:02	buy	342	3.40	1.8168	1.8126	0.0000
684	2004.08.23 02:56	s/l	342	3.40	1.8126	1.8126	0.0000	-1428.00	37476.59
685	2004.08.23 21:48	buy	343	3.30	1.8075	1.8033	0.0000
686	2004.08.23 22:43	close	343	3.30	1.8095	1.8033	0.0000	660.00	38136.59
687	2004.08.24 21:41	buy	344	3.30	1.7902	1.7860	0.0000
688	2004.08.24 22:00	close	344	3.30	1.7922	1.7860	0.0000	660.00	38796.59
689	2004.08.24 23:23	sell	345	3.40	1.7937	1.7979	0.0000
690	2004.08.25 00:35	close	345	3.40	1.7920	1.7979	0.0000	573.92	39370.51
691	2004.08.25 03:47	sell	346	3.40	1.7939	1.7981	0.0000
692	2004.08.25 04:00	close	346	3.40	1.7932	1.7981	0.0000	238.00	39608.51
693	2004.08.25 21:48	buy	347	3.50	1.7963	1.7921	0.0000
694	2004.08.25 22:32	close	347	3.50	1.7975	1.7921	0.0000	420.00	40028.51
695	2004.08.25 23:19	buy	348	3.50	1.7961	1.7919	0.0000
696	2004.08.26 01:11	buy	349	3.20	1.7951	1.7909	0.0000
697	2004.08.26 02:19	close	349	3.20	1.7962	1.7909	0.0000	352.00	40380.51
698	2004.08.26 02:19	close	348	3.50	1.7962	1.7919	0.0000	42.35	40422.86
699	2004.08.26 03:11	buy	350	3.50	1.7949	1.7907	0.0000
700	2004.08.26 03:43	close	350	3.50	1.7958	1.7907	0.0000	315.00	40737.86
701	2004.08.26 21:09	sell	351	3.60	1.7970	1.8012	0.0000
702	2004.08.26 22:14	close	351	3.60	1.7957	1.8012	0.0000	468.00	41205.86
703	2004.08.26 23:18	sell	352	3.60	1.7976	1.8018	0.0000
704	2004.08.27 00:16	close	352	3.60	1.7966	1.8018	0.0000	355.68	41561.54
705	2004.08.27 03:13	sell	353	3.60	1.7977	1.8019	0.0000
706	2004.08.27 08:01	s/l	353	3.60	1.8019	1.8019	0.0000	-1512.00	40049.54
707	2004.08.31 03:30	sell	354	3.50	1.7967	1.8009	0.0000
708	2004.08.31 07:31	close	354	3.50	1.7984	1.8009	0.0000	-595.00	39454.54
709	2004.08.31 22:35	buy	355	3.50	1.8012	1.7970	0.0000
710	2004.08.31 23:41	close	355	3.50	1.8028	1.7970	0.0000	560.00	40014.54
711	2004.09.01 03:21	sell	356	3.50	1.8038	1.8080	0.0000
712	2004.09.01 04:00	close	356	3.50	1.8036	1.8080	0.0000	70.00	40084.54
713	2004.09.01 23:28	sell	357	3.50	1.7948	1.7990	0.0000
714	2004.09.01 23:58	close	357	3.50	1.7930	1.7990	0.0000	630.00	40714.54
715	2004.09.02 22:00	buy	358	3.60	1.7891	1.7849	0.0000
716	2004.09.02 22:34	close	358	3.60	1.7902	1.7849	0.0000	396.00	41110.54
717	2004.09.03 01:15	sell	359	3.60	1.7919	1.7961	0.0000
718	2004.09.03 02:37	close	359	3.60	1.7906	1.7961	0.0000	468.00	41578.54
719	2004.09.06 03:07	buy	360	3.60	1.7751	1.7709	0.0000
720	2004.09.06 03:37	close	360	3.60	1.7759	1.7709	0.0000	288.00	41866.54
721	2004.09.06 03:47	buy	361	3.70	1.7748	1.7706	0.0000
722	2004.09.06 04:00	close	361	3.70	1.7751	1.7706	0.0000	111.00	41977.54
723	2004.09.06 21:02	sell	362	3.70	1.7813	1.7855	0.0000
724	2004.09.06 22:21	sell	363	3.30	1.7821	1.7863	0.0000
725	2004.09.06 22:44	close	363	3.30	1.7812	1.7863	0.0000	297.00	42274.54
726	2004.09.06 22:44	close	362	3.70	1.7812	1.7855	0.0000	37.00	42311.54
727	2004.09.07 01:02	buy	364	3.70	1.7800	1.7758	0.0000
728	2004.09.07 01:36	close	364	3.70	1.7807	1.7758	0.0000	259.00	42570.54
729	2004.09.07 01:55	buy	365	3.70	1.7797	1.7755	0.0000
730	2004.09.07 01:59	close	365	3.70	1.7807	1.7755	0.0000	370.00	42940.54
731	2004.09.07 23:06	buy	366	3.80	1.7725	1.7683	0.0000
732	2004.09.07 23:19	close	366	3.80	1.7741	1.7683	0.0000	608.00	43548.54
733	2004.09.08 00:57	sell	367	3.80	1.7752	1.7794	0.0000
734	2004.09.08 01:54	close	367	3.80	1.7742	1.7794	0.0000	380.00	43928.54
735	2004.09.08 02:22	sell	368	3.80	1.7754	1.7796	0.0000
736	2004.09.08 02:53	sell	369	3.50	1.7766	1.7808	0.0000
737	2004.09.08 06:49	close	369	3.50	1.7767	1.7808	0.0000	-35.00	43893.54
738	2004.09.08 06:49	close	368	3.80	1.7767	1.7796	0.0000	-494.00	43399.54
739	2004.09.08 22:11	buy	370	3.80	1.7865	1.7823	0.0000
740	2004.09.09 00:46	close	370	3.80	1.7870	1.7823	0.0000	197.98	43597.52
741	2004.09.09 22:22	buy	371	3.80	1.7825	1.7783	0.0000
742	2004.09.09 22:30	close	371	3.80	1.7841	1.7783	0.0000	608.00	44205.52
743	2004.09.10 00:16	sell	372	3.90	1.7896	1.7938	0.0000
744	2004.09.10 01:51	close	372	3.90	1.7875	1.7938	0.0000	819.00	45024.52
745	2004.09.13 22:00	buy	373	3.90	1.7951	1.7909	0.0000
746	2004.09.13 22:54	close	373	3.90	1.7962	1.7909	0.0000	429.00	45453.52
747	2004.09.13 23:50	sell	374	4.00	1.7973	1.8015	0.0000
748	2004.09.14 02:15	sell	375	3.60	1.7983	1.8025	0.0000
749	2004.09.14 02:28	close	375	3.60	1.7973	1.8025	0.0000	360.00	45813.52
750	2004.09.14 02:28	close	374	4.00	1.7973	1.8015	0.0000	-4.80	45808.72
751	2004.09.14 21:01	buy	376	4.00	1.7974	1.7932	0.0000
752	2004.09.14 22:23	buy	377	3.60	1.7959	1.7917	0.0000
753	2004.09.14 22:51	close	377	3.60	1.7974	1.7917	0.0000	540.00	46348.72
754	2004.09.14 22:51	close	376	4.00	1.7974	1.7932	0.0000	0.00	46348.72
755	2004.09.15 21:04	buy	378	4.10	1.7751	1.7709	0.0000
756	2004.09.15 21:30	close	378	4.10	1.7767	1.7709	0.0000	656.00	47004.72
757	2004.09.16 00:33	sell	379	4.10	1.7776	1.7818	0.0000
758	2004.09.16 01:01	close	379	4.10	1.7765	1.7818	0.0000	451.00	47455.72
759	2004.09.16 02:35	sell	380	4.20	1.7776	1.7818	0.0000
760	2004.09.16 03:20	close	380	4.20	1.7771	1.7818	0.0000	210.00	47665.72
761	2004.09.16 21:05	sell	381	4.20	1.7944	1.7986	0.0000
762	2004.09.16 22:15	close	381	4.20	1.7934	1.7986	0.0000	420.00	48085.72
763	2004.09.17 02:15	sell	382	4.20	1.7944	1.7986	0.0000
764	2004.09.17 02:31	close	382	4.20	1.7934	1.7986	0.0000	420.00	48505.72
765	2004.09.17 03:16	sell	383	4.20	1.7944	1.7986	0.0000
766	2004.09.17 04:00	close	383	4.20	1.7942	1.7986	0.0000	84.00	48589.72
767	2004.09.20 02:46	buy	384	4.30	1.7913	1.7871	0.0000
768	2004.09.20 03:03	buy	385	3.90	1.7904	1.7862	0.0000
769	2004.09.20 03:48	buy	386	3.50	1.7896	1.7854	0.0000
770	2004.09.20 04:06	close	386	3.50	1.7906	1.7854	0.0000	350.00	48939.72
771	2004.09.20 04:06	close	385	3.90	1.7906	1.7862	0.0000	78.00	49017.72
772	2004.09.20 04:06	close	384	4.30	1.7906	1.7871	0.0000	-301.00	48716.72
773	2004.09.20 23:00	sell	387	4.30	1.7874	1.7916	0.0000
774	2004.09.20 23:03	close	387	4.30	1.7862	1.7916	0.0000	516.00	49232.72
775	2004.09.21 01:29	buy	388	4.30	1.7852	1.7810	0.0000
776	2004.09.21 03:19	buy	389	3.90	1.7845	1.7803	0.0000
777	2004.09.21 03:44	close	389	3.90	1.7854	1.7803	0.0000	351.00	49583.72
778	2004.09.21 03:44	close	388	4.30	1.7854	1.7810	0.0000	86.00	49669.72
779	2004.09.22 01:14	buy	390	4.30	1.7960	1.7918	0.0000
780	2004.09.22 03:30	close	390	4.30	1.7964	1.7918	0.0000	172.00	49841.72
781	2004.09.22 22:29	sell	391	4.40	1.7948	1.7990	0.0000
782	2004.09.22 22:50	close	391	4.40	1.7931	1.7990	0.0000	748.00	50589.72
783	2004.09.23 01:40	sell	392	4.40	1.7943	1.7985	0.0000
784	2004.09.23 03:16	sell	393	4.00	1.7949	1.7991	0.0000
785	2004.09.23 03:50	close	393	4.00	1.7940	1.7991	0.0000	360.00	50949.72
786	2004.09.23 03:50	close	392	4.40	1.7940	1.7985	0.0000	132.00	51081.72
787	2004.09.23 21:54	buy	394	4.50	1.7979	1.7937	0.0000
788	2004.09.23 22:22	close	394	4.50	1.7996	1.7937	0.0000	765.00	51846.72
789	2004.09.23 22:22	buy	395	4.50	1.7979	1.7937	0.0000
790	2004.09.23 22:30	buy	396	4.10	1.7961	1.7919	0.0000
791	2004.09.24 00:54	close	396	4.10	1.7975	1.7919	0.0000	576.87	52423.59
792	2004.09.24 00:54	close	395	4.50	1.7975	1.7937	0.0000	-176.85	52246.74
793	2004.09.24 01:01	sell	397	4.60	1.7989	1.8031	0.0000
794	2004.09.24 01:30	close	397	4.60	1.7973	1.8031	0.0000	736.00	52982.74
795	2004.09.24 03:24	buy	398	4.60	1.7958	1.7916	0.0000
796	2004.09.24 04:09	close	398	4.60	1.7961	1.7916	0.0000	138.00	53120.74
797	2004.09.27 02:24	sell	399	4.60	1.8060	1.8102	0.0000
798	2004.09.27 02:37	close	399	4.60	1.8052	1.8102	0.0000	368.00	53488.74
799	2004.09.27 02:54	sell	400	4.70	1.8062	1.8104	0.0000
800	2004.09.27 04:13	close	400	4.70	1.8060	1.8104	0.0000	94.00	53582.74
801	2004.09.27 21:23	sell	401	4.70	1.8093	1.8135	0.0000
802	2004.09.27 22:03	close	401	4.70	1.8082	1.8135	0.0000	517.00	54099.74
803	2004.09.27 23:08	sell	402	4.70	1.8097	1.8139	0.0000
804	2004.09.28 00:46	sell	403	4.30	1.8105	1.8147	0.0000
805	2004.09.28 02:00	sell	404	3.90	1.8119	1.8161	0.0000
806	2004.09.28 02:45	close	404	3.90	1.8101	1.8161	0.0000	702.00	54801.74
807	2004.09.28 02:45	close	403	4.30	1.8101	1.8147	0.0000	172.00	54973.74
808	2004.09.28 02:45	close	402	4.70	1.8101	1.8139	0.0000	-193.64	54780.10
809	2004.09.28 22:37	sell	405	4.80	1.8131	1.8173	0.0000
810	2004.09.28 23:00	close	405	4.80	1.8122	1.8173	0.0000	432.00	55212.10
811	2004.09.28 23:04	sell	406	4.80	1.8134	1.8176	0.0000
812	2004.09.29 01:24	close	406	4.80	1.8131	1.8176	0.0000	138.24	55350.34
813	2004.09.29 02:37	buy	407	4.80	1.8124	1.8082	0.0000
814	2004.09.29 03:02	close	407	4.80	1.8130	1.8082	0.0000	288.00	55638.34
815	2004.09.29 21:11	sell	408	4.90	1.8009	1.8051	0.0000
816	2004.09.29 21:15	close	408	4.90	1.7994	1.8051	0.0000	735.00	56373.34
817	2004.09.30 00:29	sell	409	4.90	1.8009	1.8051	0.0000
818	2004.09.30 00:46	close	409	4.90	1.7994	1.8051	0.0000	735.00	57108.34
819	2004.09.30 22:16	sell	410	5.00	1.8130	1.8172	0.0000
820	2004.09.30 22:33	close	410	5.00	1.8118	1.8172	0.0000	600.00	57708.34
821	2004.10.01 00:20	sell	411	5.00	1.8130	1.8172	0.0000
822	2004.10.01 00:41	close	411	5.00	1.8121	1.8172	0.0000	450.00	58158.34
823	2004.10.01 01:41	sell	412	5.10	1.8134	1.8176	0.0000
824	2004.10.01 01:46	close	412	5.10	1.8125	1.8176	0.0000	459.00	58617.34
825	2004.10.01 03:41	buy	413	5.10	1.8111	1.8069	0.0000
826	2004.10.01 07:15	close	413	5.10	1.8103	1.8069	0.0000	-408.00	58209.34
827	2004.10.04 03:51	buy	414	5.10	1.7918	1.7876	0.0000
828	2004.10.04 04:00	close	414	5.10	1.7922	1.7876	0.0000	204.00	58413.34
829	2004.10.05 01:31	sell	415	5.10	1.7850	1.7892	0.0000
830	2004.10.05 01:50	close	415	5.10	1.7842	1.7892	0.0000	408.00	58821.34
831	2004.10.05 03:15	sell	416	5.10	1.7856	1.7898	0.0000
832	2004.10.05 03:28	close	416	5.10	1.7847	1.7898	0.0000	459.00	59280.34
833	2004.10.05 22:04	buy	417	5.20	1.7823	1.7781	0.0000
834	2004.10.05 22:48	close	417	5.20	1.7835	1.7781	0.0000	624.00	59904.34
835	2004.10.05 23:15	buy	418	5.20	1.7823	1.7781	0.0000
836	2004.10.06 00:45	close	418	5.20	1.7829	1.7781	0.0000	315.64	60219.98
837	2004.10.06 01:09	sell	419	5.30	1.7840	1.7882	0.0000
838	2004.10.06 02:08	close	419	5.30	1.7831	1.7882	0.0000	477.00	60696.98
839	2004.10.06 03:14	sell	420	5.30	1.7838	1.7880	0.0000
840	2004.10.06 04:00	close	420	5.30	1.7836	1.7880	0.0000	106.00	60802.98
841	2004.10.06 21:49	buy	421	5.30	1.7761	1.7719	0.0000
842	2004.10.06 22:27	close	421	5.30	1.7776	1.7719	0.0000	795.00	61597.98
843	2004.10.06 22:45	sell	422	5.40	1.7794	1.7836	0.0000
844	2004.10.07 02:08	close	422	5.40	1.7788	1.7836	0.0000	304.56	61902.54
845	2004.10.11 02:00	sell	423	5.40	1.7954	1.7996	0.0000
846	2004.10.11 03:08	sell	424	4.90	1.7961	1.8003	0.0000
847	2004.10.11 03:22	close	424	4.90	1.7952	1.8003	0.0000	441.00	62343.54
848	2004.10.11 03:22	close	423	5.40	1.7952	1.7996	0.0000	108.00	62451.54
849	2004.10.11 23:00	sell	425	5.50	1.7985	1.8027	0.0000
850	2004.10.11 23:09	close	425	5.50	1.7975	1.8027	0.0000	550.00	63001.54
851	2004.10.11 23:49	sell	426	5.50	1.7984	1.8026	0.0000
852	2004.10.12 00:17	sell	427	5.00	1.7992	1.8034	0.0000
853	2004.10.12 01:44	close	427	5.00	1.7983	1.8034	0.0000	450.00	63451.54
854	2004.10.12 01:44	close	426	5.50	1.7983	1.8026	0.0000	48.40	63499.94
855	2004.10.12 02:02	buy	428	5.60	1.7973	1.7931	0.0000
856	2004.10.12 07:07	close	428	5.60	1.7953	1.7931	0.0000	-1120.00	62379.94
857	2004.10.12 21:46	sell	429	5.50	1.7909	1.7951	0.0000
858	2004.10.12 23:02	sell	430	4.90	1.7923	1.7965	0.0000
859	2004.10.13 00:08	close	430	4.90	1.7909	1.7965	0.0000	680.12	63060.06
860	2004.10.13 00:08	close	429	5.50	1.7909	1.7951	0.0000	-6.60	63053.46
861	2004.10.13 02:10	buy	431	5.50	1.7903	1.7861	0.0000
862	2004.10.13 03:33	close	431	5.50	1.7910	1.7861	0.0000	385.00	63438.46
863	2004.10.13 21:32	sell	432	5.60	1.7940	1.7982	0.0000
864	2004.10.13 22:45	sell	433	5.00	1.7952	1.7994	0.0000
865	2004.10.13 23:24	close	433	5.00	1.7937	1.7994	0.0000	750.00	64188.46
866	2004.10.13 23:24	close	432	5.60	1.7937	1.7982	0.0000	168.00	64356.46
867	2004.10.15 00:05	buy	434	5.60	1.7959	1.7917	0.0000
868	2004.10.15 00:13	close	434	5.60	1.7969	1.7917	0.0000	560.00	64916.46
869	2004.10.15 01:20	buy	435	5.70	1.7960	1.7918	0.0000
870	2004.10.15 01:49	close	435	5.70	1.7968	1.7918	0.0000	456.00	65372.46
871	2004.10.15 02:33	buy	436	5.70	1.7957	1.7915	0.0000
872	2004.10.15 02:51	close	436	5.70	1.7965	1.7915	0.0000	456.00	65828.46
873	2004.10.15 03:28	sell	437	5.80	1.7975	1.8017	0.0000
874	2004.10.15 03:54	close	437	5.80	1.7966	1.8017	0.0000	522.00	66350.46
875	2004.10.18 02:29	sell	438	5.80	1.8049	1.8091	0.0000
876	2004.10.18 03:09	close	438	5.80	1.8043	1.8091	0.0000	348.00	66698.46
877	2004.10.19 00:15	buy	439	5.80	1.7978	1.7936	0.0000
878	2004.10.19 01:19	buy	440	5.30	1.7970	1.7928	0.0000
879	2004.10.19 03:06	buy	441	4.80	1.7958	1.7916	0.0000
880	2004.10.19 05:38	close	441	4.80	1.7962	1.7916	0.0000	192.00	66890.46
881	2004.10.19 05:38	close	440	5.30	1.7962	1.7928	0.0000	-424.00	66466.46
882	2004.10.19 05:38	close	439	5.80	1.7962	1.7936	0.0000	-928.00	65538.46
883	2004.10.20 01:53	buy	442	5.70	1.8031	1.7989	0.0000
884	2004.10.20 03:32	buy	443	5.20	1.8020	1.7978	0.0000
885	2004.10.20 04:33	close	443	5.20	1.8027	1.7978	0.0000	364.00	65902.46
886	2004.10.20 04:33	close	442	5.70	1.8027	1.7989	0.0000	-228.00	65674.46
887	2004.10.20 23:14	buy	444	5.70	1.8163	1.8121	0.0000
888	2004.10.20 23:26	close	444	5.70	1.8176	1.8121	0.0000	741.00	66415.46
889	2004.10.21 00:35	buy	445	5.80	1.8162	1.8120	0.0000
890	2004.10.21 01:48	close	445	5.80	1.8171	1.8120	0.0000	522.00	66937.46
891	2004.10.21 03:24	sell	446	5.90	1.8186	1.8228	0.0000
892	2004.10.21 04:05	close	446	5.90	1.8184	1.8228	0.0000	118.00	67055.46
893	2004.10.21 23:02	buy	447	5.90	1.8274	1.8232	0.0000
894	2004.10.22 01:37	buy	448	5.30	1.8266	1.8224	0.0000
895	2004.10.22 02:23	close	448	5.30	1.8274	1.8224	0.0000	424.00	67479.46
896	2004.10.22 02:23	close	447	5.90	1.8274	1.8232	0.0000	4.13	67483.59
897	2004.10.25 23:35	sell	449	5.90	1.8427	1.8469	0.0000
898	2004.10.26 01:26	close	449	5.90	1.8415	1.8469	0.0000	700.92	68184.51
899	2004.10.26 22:56	buy	450	6.00	1.8340	1.8298	0.0000
900	2004.10.26 23:02	close	450	6.00	1.8351	1.8298	0.0000	660.00	68844.51
901	2004.10.26 23:08	buy	451	6.00	1.8340	1.8298	0.0000
902	2004.10.27 00:35	close	451	6.00	1.8349	1.8298	0.0000	544.20	69388.71
903	2004.10.27 01:01	sell	452	6.10	1.8362	1.8404	0.0000
904	2004.10.27 01:28	close	452	6.10	1.8350	1.8404	0.0000	732.00	70120.71
905	2004.10.27 02:38	sell	453	6.10	1.8360	1.8402	0.0000
906	2004.10.27 02:54	close	453	6.10	1.8350	1.8402	0.0000	610.00	70730.71
907	2004.10.27 02:57	sell	454	6.20	1.8361	1.8403	0.0000
908	2004.10.27 03:18	close	454	6.20	1.8350	1.8403	0.0000	682.00	71412.71
909	2004.10.27 21:47	buy	455	6.20	1.8284	1.8242	0.0000
910	2004.10.27 23:41	buy	456	5.70	1.8271	1.8229	0.0000
911	2004.10.28 00:21	close	456	5.70	1.8286	1.8229	0.0000	866.97	72279.68
912	2004.10.28 00:21	close	455	6.20	1.8286	1.8242	0.0000	137.02	72416.70
913	2004.10.28 02:50	sell	457	6.30	1.8294	1.8336	0.0000
914	2004.10.28 06:48	s/l	457	6.30	1.8336	1.8336	0.0000	-2646.00	69770.70
915	2004.10.28 21:00	buy	458	6.10	1.8277	1.8235	0.0000
916	2004.10.28 21:19	close	458	6.10	1.8297	1.8235	0.0000	1220.00	70990.70
917	2004.10.29 01:56	sell	459	6.20	1.8309	1.8351	0.0000
918	2004.10.29 03:03	close	459	6.20	1.8301	1.8351	0.0000	496.00	71486.70
919	2004.10.29 03:52	sell	460	6.30	1.8315	1.8357	0.0000
920	2004.10.29 04:00	close	460	6.30	1.8313	1.8357	0.0000	126.00	71612.70
921	2004.11.01 02:45	buy	461	6.30	1.8372	1.8330	0.0000
922	2004.11.01 03:00	buy	462	5.70	1.8361	1.8319	0.0000
923	2004.11.01 04:10	close	462	5.70	1.8368	1.8319	0.0000	399.00	72011.70
924	2004.11.01 04:10	close	461	6.30	1.8368	1.8330	0.0000	-252.00	71759.70
925	2004.11.01 22:30	sell	463	6.30	1.8346	1.8388	0.0000
926	2004.11.01 23:35	close	463	6.30	1.8336	1.8388	0.0000	630.00	72389.70
927	2004.11.02 22:15	sell	464	6.30	1.8399	1.8441	0.0000
928	2004.11.03 01:45	close	464	6.30	1.8401	1.8441	0.0000	-133.56	72256.14
929	2004.11.03 02:29	buy	465	6.30	1.8388	1.8346	0.0000
930	2004.11.03 03:07	buy	466	5.70	1.8376	1.8334	0.0000
931	2004.11.03 03:20	s/l	465	6.30	1.8346	1.8346	0.0000	-2646.00	69610.14
932	2004.11.03 03:21	s/l	466	5.70	1.8334	1.8334	0.0000	-2394.00	67216.14
933	2004.11.03 21:23	sell	467	5.90	1.8484	1.8526	0.0000
934	2004.11.04 00:23	close	467	5.90	1.8485	1.8526	0.0000	-80.24	67135.90
935	2004.11.04 03:48	sell	468	5.90	1.8498	1.8540	0.0000
936	2004.11.04 03:53	close	468	5.90	1.8488	1.8540	0.0000	590.00	67725.90
937	2004.11.04 21:33	sell	469	5.90	1.8443	1.8485	0.0000
938	2004.11.05 01:00	close	469	5.90	1.8439	1.8485	0.0000	228.92	67954.82
939	2004.11.08 02:00	buy	470	5.90	1.8536	1.8494	0.0000
940	2004.11.08 03:30	close	470	5.90	1.8550	1.8494	0.0000	826.00	68780.82
941	2004.11.08 21:19	buy	471	6.00	1.8543	1.8501	0.0000
942	2004.11.08 21:43	close	471	6.00	1.8558	1.8501	0.0000	900.00	69680.82
943	2004.11.08 23:00	sell	472	6.10	1.8570	1.8612	0.0000
944	2004.11.09 00:15	close	472	6.10	1.8557	1.8612	0.0000	785.68	70466.50
945	2004.11.09 01:51	buy	473	6.20	1.8547	1.8505	0.0000
946	2004.11.09 02:00	buy	474	5.60	1.8537	1.8495	0.0000
947	2004.11.09 02:59	close	474	5.60	1.8550	1.8495	0.0000	728.00	71194.50
948	2004.11.09 02:59	close	473	6.20	1.8550	1.8505	0.0000	186.00	71380.50
949	2004.11.10 00:40	buy	475	6.20	1.8555	1.8513	0.0000
950	2004.11.10 01:09	buy	476	5.70	1.8545	1.8503	0.0000
951	2004.11.10 01:38	close	476	5.70	1.8558	1.8503	0.0000	741.00	72121.50
952	2004.11.10 01:38	close	475	6.20	1.8558	1.8513	0.0000	186.00	72307.50
953	2004.11.10 21:43	sell	477	6.30	1.8482	1.8524	0.0000
954	2004.11.10 22:17	close	477	6.30	1.8456	1.8524	0.0000	1638.00	73945.50
955	2004.11.10 22:41	sell	478	6.50	1.8478	1.8520	0.0000
956	2004.11.10 23:58	close	478	6.50	1.8454	1.8520	0.0000	1560.00	75505.50
957	2004.11.11 01:36	sell	479	6.60	1.8482	1.8524	0.0000
958	2004.11.11 02:02	close	479	6.60	1.8467	1.8524	0.0000	990.00	76495.50
959	2004.11.11 22:30	buy	480	6.70	1.8415	1.8373	0.0000
960	2004.11.11 23:00	close	480	6.70	1.8425	1.8373	0.0000	670.00	77165.50
961	2004.11.12 00:09	sell	481	6.80	1.8439	1.8481	0.0000
962	2004.11.12 00:51	close	481	6.80	1.8424	1.8481	0.0000	1020.00	78185.50
963	2004.11.12 02:10	sell	482	6.80	1.8439	1.8481	0.0000
964	2004.11.12 05:14	s/l	482	6.80	1.8481	1.8481	0.0000	-2856.00	75329.50
965	2004.11.15 22:51	sell	483	6.60	1.8476	1.8518	0.0000
966	2004.11.15 23:21	close	483	6.60	1.8462	1.8518	0.0000	924.00	76253.50
967	2004.11.15 23:29	sell	484	6.70	1.8474	1.8516	0.0000
968	2004.11.16 00:50	close	484	6.70	1.8464	1.8516	0.0000	661.96	76915.46
969	2004.11.16 01:31	buy	485	6.70	1.8454	1.8412	0.0000
970	2004.11.16 01:43	close	485	6.70	1.8467	1.8412	0.0000	871.00	77786.46
971	2004.11.16 02:22	buy	486	6.80	1.8455	1.8413	0.0000
972	2004.11.16 03:57	close	486	6.80	1.8466	1.8413	0.0000	748.00	78534.46
973	2004.11.16 21:11	buy	487	6.90	1.8523	1.8481	0.0000
974	2004.11.16 21:33	close	487	6.90	1.8538	1.8481	0.0000	1035.00	79569.46
975	2004.11.16 23:58	sell	488	7.00	1.8545	1.8587	0.0000
976	2004.11.17 00:34	close	488	7.00	1.8535	1.8587	0.0000	691.60	80261.06
977	2004.11.17 02:01	buy	489	7.00	1.8520	1.8478	0.0000
978	2004.11.17 02:22	close	489	7.00	1.8530	1.8478	0.0000	700.00	80961.06
979	2004.11.17 03:09	buy	490	7.10	1.8521	1.8479	0.0000
980	2004.11.17 04:00	close	490	7.10	1.8523	1.8479	0.0000	142.00	81103.06
981	2004.11.17 22:15	sell	491	7.10	1.8596	1.8638	0.0000
982	2004.11.17 23:27	sell	492	6.40	1.8606	1.8648	0.0000
983	2004.11.17 23:43	close	492	6.40	1.8594	1.8648	0.0000	768.00	81871.06
984	2004.11.17 23:43	close	491	7.10	1.8594	1.8638	0.0000	142.00	82013.06
985	2004.11.18 22:07	buy	493	7.20	1.8500	1.8458	0.0000
986	2004.11.18 23:15	buy	494	6.50	1.8488	1.8446	0.0000
987	2004.11.19 01:09	buy	495	5.80	1.8477	1.8435	0.0000
988	2004.11.19 02:19	close	495	5.80	1.8491	1.8435	0.0000	812.00	82825.06
989	2004.11.19 02:19	close	494	6.50	1.8491	1.8446	0.0000	199.55	83024.61
990	2004.11.19 02:19	close	493	7.20	1.8491	1.8458	0.0000	-642.96	82381.65
991	2004.11.19 03:34	sell	496	7.20	1.8500	1.8542	0.0000
992	2004.11.19 03:58	sell	497	6.50	1.8511	1.8553	0.0000
993	2004.11.19 04:07	close	497	6.50	1.8503	1.8553	0.0000	520.00	82901.65
994	2004.11.19 04:07	close	496	7.20	1.8503	1.8542	0.0000	-216.00	82685.65
995	2004.11.22 02:49	buy	498	7.20	1.8560	1.8518	0.0000
996	2004.11.22 04:00	close	498	7.20	1.8562	1.8518	0.0000	144.00	82829.65
997	2004.11.22 21:28	sell	499	7.20	1.8591	1.8633	0.0000
998	2004.11.22 21:33	close	499	7.20	1.8582	1.8633	0.0000	648.00	83477.65
999	2004.11.22 21:34	sell	500	7.30	1.8594	1.8636	0.0000
1000	2004.11.22 22:19	sell	501	6.60	1.8603	1.8645	0.0000
1001	2004.11.23 00:41	close	501	6.60	1.8594	1.8645	0.0000	586.08	84063.73
1002	2004.11.23 00:41	close	500	7.30	1.8594	1.8636	0.0000	-8.76	84054.97
1003	2004.11.23 01:28	buy	502	7.40	1.8585	1.8543	0.0000
1004	2004.11.23 01:47	buy	503	6.70	1.8576	1.8534	0.0000
1005	2004.11.23 03:02	buy	504	5.80	1.8551	1.8509	0.0000
1006	2004.11.23 03:25	s/l	502	7.40	1.8543	1.8543	0.0000	-3108.00	80946.97
1007	2004.11.23 03:44	buy	505	5.80	1.8541	1.8499	0.0000
1008	2004.11.23 03:45	s/l	503	6.70	1.8534	1.8534	0.0000	-2814.00	78132.97
1009	2004.11.23 04:24	close	505	5.80	1.8547	1.8499	0.0000	348.00	78480.97
1010	2004.11.23 04:24	close	504	5.80	1.8547	1.8509	0.0000	-232.00	78248.97
1011	2004.11.23 22:02	buy	506	6.80	1.8668	1.8626	0.0000
1012	2004.11.23 22:39	close	506	6.80	1.8683	1.8626	0.0000	1020.00	79268.97
1013	2004.11.24 22:16	buy	507	6.90	1.8803	1.8761	0.0000
1014	2004.11.24 22:47	close	507	6.90	1.8813	1.8761	0.0000	690.00	79958.97
1015	2004.11.24 23:23	sell	508	7.00	1.8825	1.8867	0.0000
1016	2004.11.25 00:06	close	508	7.00	1.8816	1.8867	0.0000	604.80	80563.77
1017	2004.11.25 01:29	buy	509	7.00	1.8803	1.8761	0.0000
1018	2004.11.25 01:38	close	509	7.00	1.8812	1.8761	0.0000	630.00	81193.77
1019	2004.11.25 01:39	sell	510	7.10	1.8822	1.8864	0.0000
1020	2004.11.25 01:39	close	510	7.10	1.8814	1.8864	0.0000	568.00	81761.77
1021	2004.11.25 03:01	sell	511	7.20	1.8827	1.8869	0.0000
1022	2004.11.25 03:26	close	511	7.20	1.8816	1.8869	0.0000	792.00	82553.77
1023	2004.11.25 21:36	sell	512	7.20	1.8890	1.8932	0.0000
1024	2004.11.25 22:45	sell	513	6.60	1.8898	1.8940	0.0000
1025	2004.11.25 22:54	s/l	512	7.20	1.8932	1.8932	0.0000	-3024.00	79529.77
1026	2004.11.25 22:55	s/l	513	6.60	1.8940	1.8940	0.0000	-2772.00	76757.77
1027	2004.11.26 00:25	sell	514	6.70	1.8922	1.8964	0.0000
1028	2004.11.26 01:34	sell	515	6.10	1.8932	1.8974	0.0000
1029	2004.11.26 02:17	close	515	6.10	1.8919	1.8974	0.0000	793.00	77550.77
1030	2004.11.26 02:17	close	514	6.70	1.8919	1.8964	0.0000	201.00	77751.77
1031	2004.11.29 02:01	buy	516	6.80	1.8918	1.8876	0.0000
1032	2004.11.29 02:25	s/l	516	6.80	1.8876	1.8876	0.0000	-2856.00	74895.77
1033	2004.11.29 03:20	buy	517	6.60	1.8901	1.8859	0.0000
1034	2004.11.29 03:40	close	517	6.60	1.8915	1.8859	0.0000	924.00	75819.77
1035	2004.11.29 21:35	buy	518	6.60	1.8933	1.8891	0.0000
1036	2004.11.29 21:48	close	518	6.60	1.8947	1.8891	0.0000	924.00	76743.77
1037	2004.11.29 22:04	buy	519	6.70	1.8934	1.8892	0.0000
1038	2004.11.29 22:58	close	519	6.70	1.8947	1.8892	0.0000	871.00	77614.77
1039	2004.11.30 00:53	buy	520	6.80	1.8929	1.8887	0.0000
1040	2004.11.30 01:33	buy	521	6.20	1.8919	1.8877	0.0000
1041	2004.11.30 02:15	s/l	520	6.80	1.8887	1.8887	0.0000	-2856.00	74758.77
1042	2004.11.30 02:32	s/l	521	6.20	1.8877	1.8877	0.0000	-2604.00	72154.77
1043	2004.11.30 03:19	buy	522	6.30	1.8881	1.8839	0.0000
1044	2004.11.30 03:51	close	522	6.30	1.8894	1.8839	0.0000	819.00	72973.77
1045	2004.11.30 22:00	sell	523	6.40	1.9119	1.9161	0.0000
1046	2004.11.30 22:37	close	523	6.40	1.9100	1.9161	0.0000	1216.00	74189.77
1047	2004.11.30 23:51	buy	524	6.50	1.9093	1.9051	0.0000
1048	2004.12.01 00:11	close	524	6.50	1.9105	1.9051	0.0000	784.55	74974.32
1049	2004.12.01 03:12	sell	525	6.60	1.9122	1.9164	0.0000
1050	2004.12.01 03:31	close	525	6.60	1.9108	1.9164	0.0000	924.00	75898.32
1051	2004.12.01 21:47	sell	526	6.60	1.9325	1.9367	0.0000
1052	2004.12.01 22:21	sell	527	6.00	1.9340	1.9382	0.0000
1053	2004.12.02 00:29	close	527	6.00	1.9329	1.9382	0.0000	638.40	76536.72
1054	2004.12.02 00:29	close	526	6.60	1.9329	1.9367	0.0000	-287.76	76248.96
1055	2004.12.02 01:05	sell	528	6.70	1.9345	1.9387	0.0000
1056	2004.12.02 01:16	close	528	6.70	1.9335	1.9387	0.0000	670.00	76918.96
1057	2004.12.02 03:30	sell	529	6.70	1.9351	1.9393	0.0000
1058	2004.12.02 04:07	close	529	6.70	1.9349	1.9393	0.0000	134.00	77052.96
1059	2004.12.02 22:10	sell	530	6.70	1.9249	1.9291	0.0000
1060	2004.12.03 00:45	close	530	6.70	1.9238	1.9291	0.0000	728.96	77781.92
1061	2004.12.03 02:15	buy	531	6.80	1.9216	1.9174	0.0000
1062	2004.12.03 02:35	close	531	6.80	1.9229	1.9174	0.0000	884.00	78665.92
1063	2004.12.06 03:08	buy	532	6.90	1.9415	1.9373	0.0000
1064	2004.12.06 03:45	buy	533	6.20	1.9405	1.9363	0.0000
1065	2004.12.06 04:09	close	533	6.20	1.9413	1.9363	0.0000	496.00	79161.92
1066	2004.12.06 04:09	close	532	6.90	1.9413	1.9373	0.0000	-138.00	79023.92
1067	2004.12.06 22:45	buy	534	6.90	1.9387	1.9345	0.0000
1068	2004.12.07 00:07	buy	535	6.20	1.9376	1.9334	0.0000
1069	2004.12.07 01:46	close	535	6.20	1.9384	1.9334	0.0000	496.00	79519.92
1070	2004.12.07 01:46	close	534	6.90	1.9384	1.9345	0.0000	-202.17	79317.75
1071	2004.12.07 02:57	sell	536	6.90	1.9391	1.9433	0.0000
1072	2004.12.07 03:47	close	536	6.90	1.9382	1.9433	0.0000	621.00	79938.75
1073	2004.12.08 01:23	buy	537	7.00	1.9441	1.9399	0.0000
1074	2004.12.08 03:15	buy	538	6.20	1.9415	1.9373	0.0000
1075	2004.12.08 04:51	close	538	6.20	1.9429	1.9373	0.0000	868.00	80806.75
1076	2004.12.08 04:51	close	537	7.00	1.9429	1.9399	0.0000	-840.00	79966.75
1077	2004.12.08 21:13	sell	539	7.00	1.9344	1.9386	0.0000
1078	2004.12.08 23:17	sell	540	6.30	1.9359	1.9401	0.0000
1079	2004.12.08 23:31	s/l	539	7.00	1.9386	1.9386	0.0000	-2940.00	77026.75
1080	2004.12.09 00:45	close	540	6.30	1.9351	1.9401	0.0000	481.32	77508.07
1081	2004.12.09 01:30	sell	541	6.80	1.9377	1.9419	0.0000
1082	2004.12.09 02:02	close	541	6.80	1.9360	1.9419	0.0000	1156.00	78664.07
1083	2004.12.09 02:11	buy	542	6.90	1.9345	1.9303	0.0000
1084	2004.12.09 03:41	buy	543	6.20	1.9331	1.9289	0.0000
1085	2004.12.09 04:22	s/l	542	6.90	1.9303	1.9303	0.0000	-2898.00	75766.07
1086	2004.12.09 05:02	s/l	543	6.20	1.9289	1.9289	0.0000	-2604.00	73162.07
1087	2004.12.09 22:07	sell	544	6.40	1.9279	1.9321	0.0000
1088	2004.12.09 22:23	close	544	6.40	1.9252	1.9321	0.0000	1728.00	74890.07
1089	2004.12.10 00:49	buy	545	6.60	1.9246	1.9204	0.0000
1090	2004.12.10 01:05	buy	546	5.90	1.9229	1.9187	0.0000
1091	2004.12.10 01:22	s/l	545	6.60	1.9204	1.9204	0.0000	-2772.00	72118.07
1092	2004.12.10 01:30	s/l	546	5.90	1.9187	1.9187	0.0000	-2478.00	69640.07
1093	2004.12.10 03:45	buy	547	6.10	1.9199	1.9157	0.0000
1094	2004.12.10 04:53	s/l	547	6.10	1.9157	1.9157	0.0000	-2562.00	67078.07
1095	2004.12.13 03:12	sell	548	5.90	1.9169	1.9211	0.0000
1096	2004.12.13 06:33	close	548	5.90	1.9177	1.9211	0.0000	-472.00	66606.07
1097	2004.12.13 21:54	sell	549	5.80	1.9258	1.9300	0.0000
1098	2004.12.13 23:10	close	549	5.80	1.9248	1.9300	0.0000	580.00	67186.07
1099	2004.12.14 00:44	buy	550	5.90	1.9240	1.9198	0.0000
1100	2004.12.14 02:30	buy	551	5.30	1.9230	1.9188	0.0000
1101	2004.12.14 03:11	buy	552	4.80	1.9220	1.9178	0.0000
1102	2004.12.14 03:32	s/l	550	5.90	1.9198	1.9198	0.0000	-2478.00	64708.07
1103	2004.12.14 07:04	close	552	4.80	1.9213	1.9178	0.0000	-336.00	64372.07
1104	2004.12.14 07:04	close	551	5.30	1.9213	1.9188	0.0000	-901.00	63471.07
1105	2004.12.14 21:54	sell	553	5.60	1.9289	1.9331	0.0000
1106	2004.12.14 23:00	close	553	5.60	1.9273	1.9331	0.0000	896.00	64367.07
1107	2004.12.15 01:06	buy	554	5.60	1.9267	1.9225	0.0000
1108	2004.12.15 02:30	buy	555	5.10	1.9258	1.9216	0.0000
1109	2004.12.15 02:57	buy	556	4.60	1.9249	1.9207	0.0000
1110	2004.12.15 03:25	s/l	554	5.60	1.9225	1.9225	0.0000	-2352.00	62015.07
1111	2004.12.15 03:27	s/l	555	5.10	1.9216	1.9216	0.0000	-2142.00	59873.07
1112	2004.12.15 03:51	s/l	556	4.60	1.9207	1.9207	0.0000	-1932.00	57941.07
1113	2004.12.15 22:20	buy	557	5.10	1.9415	1.9373	0.0000
1114	2004.12.15 22:30	close	557	5.10	1.9430	1.9373	0.0000	765.00	58706.07
1115	2004.12.16 03:06	buy	558	5.10	1.9409	1.9367	0.0000
1116	2004.12.16 03:31	close	558	5.10	1.9421	1.9367	0.0000	612.00	59318.07
1117	2004.12.16 21:00	buy	559	5.20	1.9288	1.9246	0.0000
1118	2004.12.16 21:56	close	559	5.20	1.9318	1.9246	0.0000	1560.00	60878.07
1119	2004.12.16 22:39	sell	560	5.30	1.9339	1.9381	0.0000
1120	2004.12.17 00:09	close	560	5.30	1.9316	1.9381	0.0000	1212.64	62090.71
1121	2004.12.20 03:20	buy	561	5.40	1.9392	1.9350	0.0000
1122	2004.12.20 04:10	close	561	5.40	1.9394	1.9350	0.0000	108.00	62198.71
1123	2004.12.20 22:37	buy	562	5.40	1.9458	1.9416	0.0000
1124	2004.12.20 23:09	close	562	5.40	1.9473	1.9416	0.0000	810.00	63008.71
1125	2005.01.07 00:19	sell	563	5.50	1.8769	1.8811	0.0000
1126	2005.01.07 01:21	close	563	5.50	1.8756	1.8811	0.0000	715.00	63723.71
1127	2005.01.07 02:24	sell	564	5.60	1.8772	1.8814	0.0000
1128	2005.01.07 03:13	close	564	5.60	1.8762	1.8814	0.0000	560.00	64283.71
1129	2005.01.10 02:01	sell	565	5.60	1.8720	1.8762	0.0000
1130	2005.01.10 03:17	close	565	5.60	1.8714	1.8762	0.0000	336.00	64619.71
1131	2005.01.10 21:22	sell	566	5.70	1.8767	1.8809	0.0000
1132	2005.01.10 22:24	close	566	5.70	1.8752	1.8809	0.0000	855.00	65474.71
1133	2005.01.10 23:10	sell	567	5.70	1.8767	1.8809	0.0000
1134	2005.01.10 23:21	close	567	5.70	1.8755	1.8809	0.0000	684.00	66158.71
1135	2005.01.10 23:25	sell	568	5.80	1.8770	1.8812	0.0000
1136	2005.01.11 00:44	sell	569	5.20	1.8783	1.8825	0.0000
1137	2005.01.11 00:54	close	569	5.20	1.8768	1.8825	0.0000	780.00	66938.71
1138	2005.01.11 00:54	close	568	5.80	1.8768	1.8812	0.0000	109.04	67047.75
1139	2005.01.11 23:19	sell	570	5.90	1.8800	1.8842	0.0000
1140	2005.01.11 23:27	close	570	5.90	1.8785	1.8842	0.0000	885.00	67932.75
1141	2005.01.12 01:27	buy	571	5.90	1.8771	1.8729	0.0000
1142	2005.01.12 01:47	close	571	5.90	1.8782	1.8729	0.0000	649.00	68581.75
1143	2005.01.12 02:33	buy	572	6.00	1.8769	1.8727	0.0000
1144	2005.01.12 02:56	close	572	6.00	1.8781	1.8727	0.0000	720.00	69301.75
1145	2005.01.12 03:44	buy	573	6.10	1.8767	1.8725	0.0000
1146	2005.01.12 04:00	close	573	6.10	1.8769	1.8725	0.0000	122.00	69423.75
1147	2005.01.12 21:01	buy	574	6.10	1.8911	1.8869	0.0000
1148	2005.01.13 00:18	close	574	6.10	1.8917	1.8869	0.0000	378.81	69802.56
1149	2005.01.13 00:27	buy	575	6.10	1.8905	1.8863	0.0000
1150	2005.01.13 01:08	close	575	6.10	1.8912	1.8863	0.0000	427.00	70229.56
1151	2005.01.13 01:34	buy	576	6.10	1.8900	1.8858	0.0000
1152	2005.01.13 03:06	buy	577	5.60	1.8892	1.8850	0.0000
1153	2005.01.13 04:00	close	577	5.60	1.8899	1.8850	0.0000	392.00	70621.56
1154	2005.01.13 04:00	close	576	6.10	1.8899	1.8858	0.0000	-61.00	70560.56
1155	2005.01.13 23:30	buy	578	6.20	1.8807	1.8765	0.0000
1156	2005.01.14 00:32	close	578	6.20	1.8818	1.8765	0.0000	686.34	71246.90
1157	2005.01.17 03:04	sell	579	6.20	1.8719	1.8761	0.0000
1158	2005.01.17 04:00	close	579	6.20	1.8716	1.8761	0.0000	186.00	71432.90
1159	2005.01.17 22:16	buy	580	6.30	1.8600	1.8558	0.0000
1160	2005.01.17 23:44	buy	581	5.70	1.8593	1.8551	0.0000
1161	2005.01.18 01:00	buy	582	5.00	1.8571	1.8529	0.0000
1162	2005.01.18 01:31	close	582	5.00	1.8593	1.8529	0.0000	1100.00	72532.90
1163	2005.01.18 01:31	close	581	5.70	1.8593	1.8551	0.0000	3.99	72536.89
1164	2005.01.18 01:31	close	580	6.30	1.8593	1.8558	0.0000	-436.59	72100.30
1165	2005.01.18 02:47	buy	583	6.30	1.8571	1.8529	0.0000
1166	2005.01.18 03:15	buy	584	5.70	1.8554	1.8512	0.0000
1167	2005.01.18 03:34	close	584	5.70	1.8573	1.8512	0.0000	1083.00	73183.30
1168	2005.01.18 03:34	close	583	6.30	1.8573	1.8529	0.0000	126.00	73309.30
1169	2005.01.18 21:00	buy	585	6.40	1.8661	1.8619	0.0000
1170	2005.01.18 21:17	close	585	6.40	1.8680	1.8619	0.0000	1216.00	74525.30
1171	2005.01.18 21:43	buy	586	6.50	1.8662	1.8620	0.0000
1172	2005.01.18 23:39	buy	587	5.90	1.8651	1.8609	0.0000
1173	2005.01.19 01:23	close	587	5.90	1.8660	1.8609	0.0000	535.13	75060.43
1174	2005.01.19 01:23	close	586	6.50	1.8660	1.8620	0.0000	-125.45	74934.98
1175	2005.01.19 03:00	sell	588	6.60	1.8669	1.8711	0.0000
1176	2005.01.19 03:53	sell	589	5.90	1.8679	1.8721	0.0000
1177	2005.01.19 04:11	close	589	5.90	1.8673	1.8721	0.0000	354.00	75288.98
1178	2005.01.19 04:11	close	588	6.60	1.8673	1.8711	0.0000	-264.00	75024.98
1179	2005.01.19 21:10	buy	590	6.60	1.8688	1.8646	0.0000
1180	2005.01.19 21:34	close	590	6.60	1.8708	1.8646	0.0000	1320.00	76344.98
1181	2005.01.20 01:14	sell	591	6.70	1.8717	1.8759	0.0000
1182	2005.01.20 01:26	close	591	6.70	1.8703	1.8759	0.0000	938.00	77282.98
1183	2005.01.20 02:18	sell	592	6.80	1.8721	1.8763	0.0000
1184	2005.01.20 02:54	close	592	6.80	1.8710	1.8763	0.0000	748.00	78030.98
1185	2005.01.20 03:27	sell	593	6.80	1.8721	1.8763	0.0000
1186	2005.01.20 03:54	sell	594	6.20	1.8731	1.8773	0.0000
1187	2005.01.20 06:04	close	594	6.20	1.8725	1.8773	0.0000	372.00	78402.98
1188	2005.01.20 06:04	close	593	6.80	1.8725	1.8763	0.0000	-272.00	78130.98
1189	2005.01.20 21:00	sell	595	6.80	1.8736	1.8778	0.0000
1190	2005.01.20 22:09	close	595	6.80	1.8723	1.8778	0.0000	884.00	79014.98
1191	2005.01.20 23:05	buy	596	6.90	1.8705	1.8663	0.0000
1192	2005.01.20 23:14	close	596	6.90	1.8722	1.8663	0.0000	1173.00	80187.98
1193	2005.01.21 00:50	buy	597	7.00	1.8710	1.8668	0.0000
1194	2005.01.21 01:08	buy	598	6.40	1.8699	1.8657	0.0000
1195	2005.01.21 02:30	buy	599	5.70	1.8688	1.8646	0.0000
1196	2005.01.21 02:48	s/l	597	7.00	1.8668	1.8668	0.0000	-2940.00	77247.98
1197	2005.01.21 03:38	buy	600	5.60	1.8677	1.8635	0.0000
1198	2005.01.21 04:07	close	600	5.60	1.8689	1.8635	0.0000	672.00	77919.98
1199	2005.01.21 04:07	close	599	5.70	1.8689	1.8646	0.0000	57.00	77976.98
1200	2005.01.21 04:07	close	598	6.40	1.8689	1.8657	0.0000	-640.00	77336.98
1201	2005.01.24 02:20	buy	601	6.80	1.8767	1.8725	0.0000
1202	2005.01.24 02:35	buy	602	6.10	1.8756	1.8714	0.0000
1203	2005.01.24 04:19	close	602	6.10	1.8763	1.8714	0.0000	427.00	77763.98
1204	2005.01.24 04:19	close	601	6.80	1.8763	1.8725	0.0000	-272.00	77491.98
1205	2005.01.24 22:17	sell	603	6.80	1.8809	1.8851	0.0000
1206	2005.01.24 22:49	sell	604	6.10	1.8818	1.8860	0.0000
1207	2005.01.24 22:51	close	604	6.10	1.8804	1.8860	0.0000	854.00	78345.98
1208	2005.01.24 22:51	close	603	6.80	1.8804	1.8851	0.0000	340.00	78685.98
1209	2005.01.25 00:19	buy	605	6.90	1.8786	1.8744	0.0000
1210	2005.01.25 02:02	close	605	6.90	1.8795	1.8744	0.0000	621.00	79306.98
1211	2005.01.25 23:18	sell	606	6.90	1.8655	1.8697	0.0000
1212	2005.01.25 23:51	close	606	6.90	1.8642	1.8697	0.0000	897.00	80203.98
1213	2005.01.26 00:44	sell	607	7.00	1.8654	1.8696	0.0000
1214	2005.01.26 00:47	close	607	7.00	1.8642	1.8696	0.0000	840.00	81043.98
1215	2005.01.26 01:21	sell	608	7.10	1.8655	1.8697	0.0000
1216	2005.01.26 02:31	sell	609	6.40	1.8671	1.8713	0.0000
1217	2005.01.26 04:18	s/l	608	7.10	1.8697	1.8697	0.0000	-2982.00	78061.98
1218	2005.01.26 06:23	close	609	6.40	1.8683	1.8713	0.0000	-768.00	77293.98
1219	2005.01.27 01:27	buy	610	6.80	1.8811	1.8769	0.0000
1220	2005.01.27 02:48	close	610	6.80	1.8821	1.8769	0.0000	680.00	77973.98
1221	2005.01.27 21:01	sell	611	6.80	1.8890	1.8932	0.0000
1222	2005.01.27 21:22	close	611	6.80	1.8874	1.8932	0.0000	1088.00	79061.98
1223	2005.01.27 22:51	sell	612	6.90	1.8891	1.8933	0.0000
1224	2005.01.27 23:22	s/l	612	6.90	1.8933	1.8933	0.0000	-2898.00	76163.98
1225	2005.01.28 00:24	sell	613	6.70	1.8909	1.8951	0.0000
1226	2005.01.28 01:29	close	613	6.70	1.8889	1.8951	0.0000	1340.00	77503.98
1227	2005.01.28 02:42	buy	614	6.80	1.8875	1.8833	0.0000
1228	2005.01.28 04:00	close	614	6.80	1.8877	1.8833	0.0000	136.00	77639.98
1229	2005.01.31 02:28	buy	615	6.80	1.8862	1.8820	0.0000
1230	2005.01.31 02:42	buy	616	6.10	1.8851	1.8809	0.0000
1231	2005.01.31 06:12	close	616	6.10	1.8852	1.8809	0.0000	61.00	77700.98
1232	2005.01.31 06:12	close	615	6.80	1.8852	1.8820	0.0000	-680.00	77020.98
1233	2005.01.31 21:06	buy	617	6.70	1.8817	1.8775	0.0000
1234	2005.01.31 22:00	close	617	6.70	1.8830	1.8775	0.0000	871.00	77891.98
1235	2005.01.31 23:29	sell	618	6.80	1.8842	1.8884	0.0000
1236	2005.02.01 00:08	close	618	6.80	1.8827	1.8884	0.0000	1011.84	78903.82
1237	2005.02.01 00:25	sell	619	6.90	1.8842	1.8884	0.0000
1238	2005.02.01 01:11	sell	620	6.30	1.8853	1.8895	0.0000
1239	2005.02.01 02:45	close	620	6.30	1.8843	1.8895	0.0000	630.00	79533.82
1240	2005.02.01 02:45	close	619	6.90	1.8843	1.8884	0.0000	-69.00	79464.82
1241	2005.02.01 02:46	sell	621	7.00	1.8852	1.8894	0.0000
1242	2005.02.01 03:55	sell	622	6.30	1.8861	1.8903	0.0000
1243	2005.02.01 04:03	close	622	6.30	1.8856	1.8903	0.0000	315.00	79779.82
1244	2005.02.01 04:03	close	621	7.00	1.8856	1.8894	0.0000	-280.00	79499.82
1245	2005.02.01 21:00	sell	623	7.00	1.8840	1.8882	0.0000
1246	2005.02.01 23:15	close	623	7.00	1.8832	1.8882	0.0000	560.00	80059.82
1247	2005.02.02 02:31	sell	624	7.00	1.8846	1.8888	0.0000
1248	2005.02.02 03:05	sell	625	6.40	1.8854	1.8896	0.0000
1249	2005.02.02 04:39	close	625	6.40	1.8849	1.8896	0.0000	320.00	80379.82
1250	2005.02.02 04:39	close	624	7.00	1.8849	1.8888	0.0000	-210.00	80169.82
1251	2005.02.02 21:00	sell	626	7.00	1.8865	1.8907	0.0000
1252	2005.02.02 23:13	close	626	7.00	1.8854	1.8907	0.0000	770.00	80939.82
1253	2005.02.03 00:03	sell	627	7.10	1.8871	1.8913	0.0000
1254	2005.02.03 00:22	close	627	7.10	1.8861	1.8913	0.0000	710.00	81649.82
1255	2005.02.03 00:41	buy	628	7.10	1.8842	1.8800	0.0000
1256	2005.02.03 02:14	buy	629	6.50	1.8832	1.8790	0.0000
1257	2005.02.03 02:18	close	629	6.50	1.8845	1.8790	0.0000	845.00	82494.82
1258	2005.02.03 02:18	close	628	7.10	1.8845	1.8800	0.0000	213.00	82707.82
1259	2005.02.03 21:03	sell	630	7.20	1.8819	1.8861	0.0000
1260	2005.02.03 21:33	sell	631	6.50	1.8831	1.8873	0.0000
1261	2005.02.03 22:30	close	631	6.50	1.8818	1.8873	0.0000	845.00	83552.82
1262	2005.02.03 22:30	close	630	7.20	1.8818	1.8861	0.0000	72.00	83624.82
1263	2005.02.07 21:56	buy	632	7.30	1.8575	1.8533	0.0000
1264	2005.02.07 22:57	close	632	7.30	1.8579	1.8533	0.0000	292.00	83916.82
1265	2005.02.07 23:48	buy	633	7.30	1.8567	1.8525	0.0000
1266	2005.02.08 00:52	close	633	7.30	1.8577	1.8525	0.0000	735.11	84651.93
1267	2005.02.08 01:09	sell	634	7.40	1.8588	1.8630	0.0000
1268	2005.02.08 02:31	close	634	7.40	1.8580	1.8630	0.0000	592.00	85243.93
1269	2005.02.08 03:49	buy	635	7.50	1.8566	1.8524	0.0000
1270	2005.02.08 04:02	close	635	7.50	1.8569	1.8524	0.0000	225.00	85468.93
1271	2005.02.08 23:37	buy	636	7.50	1.8542	1.8500	0.0000
1272	2005.02.09 00:16	close	636	7.50	1.8550	1.8500	0.0000	605.25	86074.18
1273	2005.02.09 00:46	buy	637	7.50	1.8538	1.8496	0.0000
1274	2005.02.09 02:01	close	637	7.50	1.8543	1.8496	0.0000	375.00	86449.18
1275	2005.02.09 02:47	buy	638	7.60	1.8530	1.8488	0.0000
1276	2005.02.09 03:59	close	638	7.60	1.8537	1.8488	0.0000	532.00	86981.18
1277	2005.02.10 00:30	sell	639	7.60	1.8599	1.8641	0.0000
1278	2005.02.10 00:40	close	639	7.60	1.8590	1.8641	0.0000	684.00	87665.18
1279	2005.02.10 21:00	buy	640	7.70	1.8687	1.8645	0.0000
1280	2005.02.10 23:06	close	640	7.70	1.8701	1.8645	0.0000	1078.00	88743.18
1281	2005.02.11 00:17	buy	641	7.80	1.8684	1.8642	0.0000
1282	2005.02.11 01:16	close	641	7.80	1.8689	1.8642	0.0000	390.00	89133.18
1283	2005.02.11 02:21	buy	642	7.80	1.8679	1.8637	0.0000
1284	2005.02.11 02:54	close	642	7.80	1.8686	1.8637	0.0000	546.00	89679.18
1285	2005.02.14 21:10	buy	643	7.80	1.8878	1.8836	0.0000
1286	2005.02.15 00:36	buy	644	7.10	1.8869	1.8827	0.0000
1287	2005.02.15 00:57	close	644	7.10	1.8882	1.8827	0.0000	923.00	90602.18
1288	2005.02.15 00:57	close	643	7.80	1.8882	1.8836	0.0000	317.46	90919.64
1289	2005.02.15 01:00	buy	645	8.00	1.8871	1.8829	0.0000
1290	2005.02.15 01:29	close	645	8.00	1.8880	1.8829	0.0000	720.00	91639.64
1291	2005.02.15 01:42	buy	646	8.00	1.8870	1.8828	0.0000
1292	2005.02.15 03:01	buy	647	7.30	1.8862	1.8820	0.0000
1293	2005.02.15 03:20	close	647	7.30	1.8872	1.8820	0.0000	730.00	92369.64
1294	2005.02.15 03:20	close	646	8.00	1.8872	1.8828	0.0000	160.00	92529.64
1295	2005.02.15 21:19	sell	648	8.10	1.8954	1.8996	0.0000
1296	2005.02.15 21:30	sell	649	7.30	1.8972	1.9014	0.0000
1297	2005.02.15 23:30	close	649	7.30	1.8956	1.9014	0.0000	1168.00	93697.64
1298	2005.02.15 23:30	close	648	8.10	1.8956	1.8996	0.0000	-162.00	93535.64
1299	2005.02.16 01:03	buy	650	8.20	1.8947	1.8905	0.0000
1300	2005.02.16 01:15	buy	651	7.40	1.8937	1.8895	0.0000
1301	2005.02.16 04:00	close	651	7.40	1.8943	1.8895	0.0000	444.00	93979.64
1302	2005.02.16 04:00	close	650	8.20	1.8943	1.8905	0.0000	-328.00	93651.64
1303	2005.02.16 21:31	sell	652	8.20	1.8856	1.8898	0.0000
1304	2005.02.16 23:43	close	652	8.20	1.8850	1.8898	0.0000	492.00	94143.64
1305	2005.02.17 00:45	buy	653	8.20	1.8840	1.8798	0.0000
1306	2005.02.17 01:37	close	653	8.20	1.8849	1.8798	0.0000	738.00	94881.64
1307	2005.02.17 03:13	sell	654	8.30	1.8859	1.8901	0.0000
1308	2005.02.17 04:24	close	654	8.30	1.8857	1.8901	0.0000	166.00	95047.64
1309	2005.02.18 00:31	buy	655	8.30	1.8941	1.8899	0.0000
1310	2005.02.18 00:59	close	655	8.30	1.8950	1.8899	0.0000	747.00	95794.64
1311	2005.02.18 02:45	buy	656	8.40	1.8926	1.8884	0.0000
1312	2005.02.18 04:00	close	656	8.40	1.8933	1.8884	0.0000	588.00	96382.64
1313	2005.02.21 02:00	buy	657	8.40	1.8932	1.8890	0.0000
1314	2005.02.21 03:56	buy	658	7.60	1.8920	1.8878	0.0000
1315	2005.02.21 04:12	close	658	7.60	1.8927	1.8878	0.0000	532.00	96914.64
1316	2005.02.21 04:12	close	657	8.40	1.8927	1.8890	0.0000	-420.00	96494.64
1317	2005.02.21 22:36	buy	659	8.40	1.8962	1.8920	0.0000
1318	2005.02.21 22:42	close	659	8.40	1.8973	1.8920	0.0000	924.00	97418.64
1319	2005.02.21 23:04	buy	660	8.50	1.8965	1.8923	0.0000
1320	2005.02.22 00:41	close	660	8.50	1.8970	1.8923	0.0000	430.95	97849.59
1321	2005.02.22 02:30	buy	661	8.60	1.8955	1.8913	0.0000
1322	2005.02.22 02:45	close	661	8.60	1.8964	1.8913	0.0000	774.00	98623.59
1323	2005.02.22 21:00	sell	662	8.60	1.9124	1.9166	0.0000
1324	2005.02.22 22:21	close	662	8.60	1.9106	1.9166	0.0000	1548.00	100171.59
1325	2005.02.23 01:15	buy	663	8.80	1.9100	1.9058	0.0000
1326	2005.02.23 01:17	close	663	8.80	1.9111	1.9058	0.0000	968.00	101139.59
1327	2005.02.23 21:35	sell	664	8.80	1.9102	1.9144	0.0000
1328	2005.02.23 22:38	close	664	8.80	1.9086	1.9144	0.0000	1408.00	102547.59
1329	2005.02.23 22:40	sell	665	9.00	1.9106	1.9148	0.0000
1330	2005.02.23 22:54	close	665	9.00	1.9089	1.9148	0.0000	1530.00	104077.59
1331	2005.02.23 23:27	buy	666	9.10	1.9070	1.9028	0.0000
1332	2005.02.24 02:26	close	666	9.10	1.9080	1.9028	0.0000	929.11	105006.70
1333	2005.02.24 03:20	sell	667	9.20	1.9090	1.9132	0.0000
1334	2005.02.24 04:03	close	667	9.20	1.9087	1.9132	0.0000	276.00	105282.70
1335	2005.02.24 22:52	buy	668	9.20	1.9101	1.9059	0.0000
1336	2005.02.24 23:46	buy	669	8.30	1.9090	1.9048	0.0000
1337	2005.02.25 01:19	close	669	8.30	1.9098	1.9048	0.0000	669.81	105952.51
1338	2005.02.25 01:19	close	668	9.20	1.9098	1.9059	0.0000	-269.56	105682.95
1339	2005.02.25 01:26	buy	670	9.20	1.9083	1.9041	0.0000
1340	2005.02.25 01:42	close	670	9.20	1.9097	1.9041	0.0000	1288.00	106970.95
1341	2005.02.25 02:30	sell	671	9.40	1.9118	1.9160	0.0000
1342	2005.02.25 03:46	close	671	9.40	1.9104	1.9160	0.0000	1316.00	108286.95
1343	2005.02.28 02:30	sell	672	9.50	1.9226	1.9268	0.0000
1344	2005.02.28 03:30	sell	673	8.50	1.9239	1.9281	0.0000
1345	2005.02.28 04:53	close	673	8.50	1.9231	1.9281	0.0000	680.00	108966.95
1346	2005.02.28 04:53	close	672	9.50	1.9231	1.9268	0.0000	-475.00	108491.95
1347	2005.02.28 22:36	buy	674	9.50	1.9214	1.9172	0.0000
1348	2005.02.28 23:57	buy	675	8.60	1.9204	1.9162	0.0000
1349	2005.03.01 01:15	buy	676	7.60	1.9189	1.9147	0.0000
1350	2005.03.01 02:05	close	676	7.60	1.9206	1.9147	0.0000	1292.00	109783.95
1351	2005.03.01 02:05	close	675	8.60	1.9206	1.9162	0.0000	178.02	109961.97
1352	2005.03.01 02:05	close	674	9.50	1.9206	1.9172	0.0000	-753.35	109208.62
1353	2005.03.01 22:36	sell	677	9.60	1.9212	1.9254	0.0000
1354	2005.03.01 23:27	close	677	9.60	1.9204	1.9254	0.0000	768.00	109976.62
1355	2005.03.02 01:31	buy	678	9.60	1.9188	1.9146	0.0000
1356	2005.03.02 03:06	buy	679	8.60	1.9167	1.9125	0.0000
1357	2005.03.02 04:06	close	679	8.60	1.9179	1.9125	0.0000	1032.00	111008.62
1358	2005.03.02 04:06	close	678	9.60	1.9179	1.9146	0.0000	-864.00	110144.62
1359	2005.03.02 21:00	sell	680	9.60	1.9132	1.9174	0.0000
1360	2005.03.02 22:29	sell	681	8.70	1.9140	1.9182	0.0000
1361	2005.03.03 00:19	close	681	8.70	1.9132	1.9182	0.0000	664.68	110809.30
1362	2005.03.03 00:19	close	680	9.60	1.9132	1.9174	0.0000	-34.56	110774.74
1363	2005.03.03 03:52	buy	682	9.70	1.9123	1.9081	0.0000
1364	2005.03.03 03:57	close	682	9.70	1.9131	1.9081	0.0000	776.00	111550.74
1365	2005.03.03 22:43	buy	683	9.80	1.9067	1.9025	0.0000
1366	2005.03.03 23:16	close	683	9.80	1.9075	1.9025	0.0000	784.00	112334.74
1367	2005.03.04 02:54	sell	684	9.80	1.9079	1.9121	0.0000
1368	2005.03.04 03:09	close	684	9.80	1.9072	1.9121	0.0000	686.00	113020.74
1369	2005.03.07 02:22	buy	685	9.90	1.9224	1.9182	0.0000
1370	2005.03.07 02:38	close	685	9.90	1.9237	1.9182	0.0000	1287.00	114307.74
1371	2005.03.07 03:47	buy	686	10.00	1.9226	1.9184	0.0000
1372	2005.03.07 04:01	close	686	10.00	1.9227	1.9184	0.0000	100.00	114407.74
1373	2005.03.07 21:15	buy	687	10.00	1.9137	1.9095	0.0000
1374	2005.03.07 21:41	close	687	10.00	1.9150	1.9095	0.0000	1300.00	115707.74
1375	2005.03.07 22:15	buy	688	10.10	1.9140	1.9098	0.0000
1376	2005.03.07 23:01	close	688	10.10	1.9148	1.9098	0.0000	808.00	116515.74
1377	2005.03.07 23:19	sell	689	10.20	1.9158	1.9200	0.0000
1378	2005.03.07 23:23	close	689	10.20	1.9149	1.9200	0.0000	918.00	117433.74
1379	2005.03.07 23:45	sell	690	10.30	1.9158	1.9200	0.0000
1380	2005.03.08 00:51	close	690	10.30	1.9146	1.9200	0.0000	1223.64	118657.38
1381	2005.03.08 02:40	sell	691	10.40	1.9159	1.9201	0.0000
1382	2005.03.08 03:16	close	691	10.40	1.9153	1.9201	0.0000	624.00	119281.38
1383	2005.03.08 23:22	sell	692	10.40	1.9301	1.9343	0.0000
1384	2005.03.09 00:05	close	692	10.40	1.9291	1.9343	0.0000	1027.52	120308.90
1385	2005.03.09 01:37	buy	693	10.50	1.9277	1.9235	0.0000
1386	2005.03.09 03:21	close	693	10.50	1.9286	1.9235	0.0000	945.00	121253.90
1387	2005.03.09 21:11	sell	694	10.60	1.9272	1.9314	0.0000
1388	2005.03.09 21:37	close	694	10.60	1.9252	1.9314	0.0000	2120.00	123373.90
1389	2005.03.09 23:44	buy	695	10.80	1.9245	1.9203	0.0000
1390	2005.03.10 00:46	buy	696	9.70	1.9232	1.9190	0.0000
1391	2005.03.10 02:11	close	696	9.70	1.9242	1.9190	0.0000	970.00	124343.90
1392	2005.03.10 02:11	close	695	10.80	1.9242	1.9203	0.0000	-301.32	124042.58
1393	2005.03.10 02:38	buy	697	10.90	1.9227	1.9185	0.0000
1394	2005.03.10 02:48	close	697	10.90	1.9239	1.9185	0.0000	1308.00	125350.58
1395	2005.03.10 02:56	sell	698	11.00	1.9252	1.9294	0.0000
1396	2005.03.10 03:20	s/l	698	11.00	1.9294	1.9294	0.0000	-4620.00	120730.58
1397	2005.03.10 23:46	buy	699	10.60	1.9215	1.9173	0.0000
1398	2005.03.11 00:16	close	699	10.60	1.9230	1.9173	0.0000	1597.42	122328.00
1399	2005.03.14 03:31	buy	700	10.70	1.9235	1.9193	0.0000
1400	2005.03.14 04:00	close	700	10.70	1.9239	1.9193	0.0000	428.00	122756.00
1401	2005.03.14 21:01	sell	701	10.70	1.9144	1.9186	0.0000
1402	2005.03.14 23:26	close	701	10.70	1.9135	1.9186	0.0000	963.00	123719.00
1403	2005.03.15 01:32	buy	702	10.80	1.9127	1.9085	0.0000
1404	2005.03.15 01:56	close	702	10.80	1.9136	1.9085	0.0000	972.00	124691.00
1405	2005.03.15 03:15	sell	703	10.90	1.9151	1.9193	0.0000
1406	2005.03.15 04:00	close	703	10.90	1.9149	1.9193	0.0000	218.00	124909.00
1407	2005.03.15 21:04	buy	704	10.90	1.9123	1.9081	0.0000
1408	2005.03.15 22:56	close	704	10.90	1.9132	1.9081	0.0000	981.00	125890.00
1409	2005.03.16 01:10	sell	705	11.00	1.9138	1.9180	0.0000
1410	2005.03.16 01:14	close	705	11.00	1.9127	1.9180	0.0000	1210.00	127100.00
1411	2005.03.16 01:37	sell	706	11.10	1.9137	1.9179	0.0000
1412	2005.03.16 02:09	close	706	11.10	1.9126	1.9179	0.0000	1221.00	128321.00
1413	2005.03.16 03:31	buy	707	11.20	1.9116	1.9074	0.0000
1414	2005.03.16 03:42	close	707	11.20	1.9128	1.9074	0.0000	1344.00	129665.00
1415	2005.03.16 23:10	sell	708	11.30	1.9275	1.9317	0.0000
1416	2005.03.17 00:37	sell	709	10.30	1.9284	1.9326	0.0000
1417	2005.03.17 00:53	close	709	10.30	1.9272	1.9326	0.0000	1236.00	130901.00
1418	2005.03.17 00:53	close	708	11.30	1.9272	1.9317	0.0000	298.32	131199.32
1419	2005.03.17 03:59	buy	710	11.50	1.9255	1.9213	0.0000
1420	2005.03.17 07:29	close	710	11.50	1.9257	1.9213	0.0000	230.00	131429.32
1421	2005.03.17 22:50	sell	711	11.50	1.9257	1.9299	0.0000
1422	2005.03.18 00:53	close	711	11.50	1.9247	1.9299	0.0000	1136.20	132565.52
1423	2005.03.18 03:56	buy	712	11.60	1.9233	1.9191	0.0000
1424	2005.03.18 04:01	close	712	11.60	1.9235	1.9191	0.0000	232.00	132797.52
1425	2005.03.21 02:02	buy	713	11.60	1.9183	1.9141	0.0000
1426	2005.03.21 03:12	s/l	713	11.60	1.9141	1.9141	0.0000	-4872.00	127925.52
1427	2005.03.21 03:45	buy	714	11.20	1.9147	1.9105	0.0000
1428	2005.03.21 04:34	close	714	11.20	1.9151	1.9105	0.0000	448.00	128373.52
1429	2005.03.21 21:04	sell	715	11.20	1.8990	1.9032	0.0000
1430	2005.03.21 22:28	close	715	11.20	1.8977	1.9032	0.0000	1456.00	129829.52
1431	2005.03.22 00:01	buy	716	11.40	1.8969	1.8927	0.0000
1432	2005.03.22 00:19	buy	717	10.30	1.8960	1.8918	0.0000
1433	2005.03.22 01:38	buy	718	9.20	1.8951	1.8909	0.0000
1434	2005.03.22 02:23	close	718	9.20	1.8965	1.8909	0.0000	1288.00	131117.52
1435	2005.03.22 02:23	close	717	10.30	1.8965	1.8918	0.0000	515.00	131632.52
1436	2005.03.22 02:23	close	716	11.40	1.8965	1.8927	0.0000	-456.00	131176.52
1437	2005.03.22 03:14	sell	719	11.50	1.8975	1.9017	0.0000
1438	2005.03.22 04:08	close	719	11.50	1.8972	1.9017	0.0000	345.00	131521.52
1439	2005.03.23 02:30	sell	720	11.50	1.8870	1.8912	0.0000
1440	2005.03.23 04:00	close	720	11.50	1.8868	1.8912	0.0000	230.00	131751.52
1441	2005.03.23 21:27	buy	721	11.50	1.8674	1.8632	0.0000
1442	2005.03.23 22:18	close	721	11.50	1.8692	1.8632	0.0000	2070.00	133821.52
1443	2005.03.24 00:04	sell	722	11.70	1.8704	1.8746	0.0000
1444	2005.03.24 01:24	close	722	11.70	1.8691	1.8746	0.0000	1521.00	135342.52
1445	2005.03.24 01:30	sell	723	11.80	1.8704	1.8746	0.0000
1446	2005.03.24 01:44	close	723	11.80	1.8694	1.8746	0.0000	1180.00	136522.52
1447	2005.03.24 03:29	sell	724	11.90	1.8710	1.8752	0.0000
1448	2005.03.24 04:03	close	724	11.90	1.8708	1.8752	0.0000	238.00	136760.52
1449	2005.03.25 00:39	buy	725	12.00	1.8683	1.8641	0.0000
1450	2005.03.25 02:17	close	725	12.00	1.8689	1.8641	0.0000	720.00	137480.52
1451	2005.03.25 02:27	buy	726	12.00	1.8682	1.8640	0.0000
1452	2005.03.25 02:29	close	726	12.00	1.8690	1.8640	0.0000	960.00	138440.52
1453	2005.03.28 02:12	buy	727	12.10	1.8691	1.8649	0.0000
1454	2005.03.28 02:24	close	727	12.10	1.8702	1.8649	0.0000	1331.00	139771.52
1455	2005.03.28 02:37	buy	728	12.20	1.8689	1.8647	0.0000
1456	2005.03.28 03:17	s/l	728	12.20	1.8647	1.8647	0.0000	-5124.00	134647.52
1457	2005.03.28 23:56	sell	729	11.80	1.8670	1.8712	0.0000
1458	2005.03.29 00:24	close	729	11.80	1.8659	1.8712	0.0000	1283.84	135931.36
1459	2005.03.29 02:18	sell	730	11.90	1.8672	1.8714	0.0000
1460	2005.03.29 07:12	close	730	11.90	1.8686	1.8714	0.0000	-1666.00	134265.36
1461	2005.03.29 21:18	sell	731	11.70	1.8763	1.8805	0.0000
1462	2005.03.29 22:08	close	731	11.70	1.8751	1.8805	0.0000	1404.00	135669.36
1463	2005.03.30 00:39	sell	732	11.90	1.8761	1.8803	0.0000
1464	2005.03.30 01:13	close	732	11.90	1.8752	1.8803	0.0000	1071.00	136740.36
1465	2005.03.30 02:12	sell	733	12.00	1.8762	1.8804	0.0000
1466	2005.03.30 02:28	close	733	12.00	1.8751	1.8804	0.0000	1320.00	138060.36
1467	2005.03.30 03:33	sell	734	12.10	1.8763	1.8805	0.0000
1468	2005.03.30 06:14	s/l	734	12.10	1.8805	1.8805	0.0000	-5082.00	132978.36
1469	2005.03.30 21:00	buy	735	11.60	1.8801	1.8759	0.0000
1470	2005.03.30 23:53	buy	736	10.50	1.8789	1.8747	0.0000
1471	2005.03.31 00:38	buy	737	9.40	1.8779	1.8737	0.0000
1472	2005.03.31 01:16	close	737	9.40	1.8790	1.8737	0.0000	1034.00	134012.36
1473	2005.03.31 01:16	close	736	10.50	1.8790	1.8747	0.0000	127.05	134139.41
1474	2005.03.31 01:16	close	735	11.60	1.8790	1.8759	0.0000	-1251.64	132887.77
1475	2005.03.31 02:31	sell	738	11.60	1.8805	1.8847	0.0000
1476	2005.03.31 03:32	close	738	11.60	1.8791	1.8847	0.0000	1624.00	134511.77
1477	2005.03.31 22:02	sell	739	11.80	1.8903	1.8945	0.0000
1478	2005.04.01 00:32	close	739	11.80	1.8897	1.8945	0.0000	693.84	135205.61
1479	2005.04.01 01:51	buy	740	11.80	1.8887	1.8845	0.0000
1480	2005.04.01 02:37	close	740	11.80	1.8896	1.8845	0.0000	1062.00	136267.61
1481	2005.04.01 03:32	buy	741	11.90	1.8873	1.8831	0.0000
1482	2005.04.01 04:24	close	741	11.90	1.8875	1.8831	0.0000	238.00	136505.61
1483	2005.04.04 02:00	buy	742	11.90	1.8782	1.8740	0.0000
1484	2005.04.04 02:06	close	742	11.90	1.8796	1.8740	0.0000	1666.00	138171.61
1485	2005.04.04 21:00	sell	743	12.10	1.8761	1.8803	0.0000
1486	2005.04.04 22:55	close	743	12.10	1.8750	1.8803	0.0000	1331.00	139502.61
1487	2005.04.04 23:05	sell	744	12.20	1.8761	1.8803	0.0000
1488	2005.04.04 23:16	close	744	12.20	1.8753	1.8803	0.0000	976.00	140478.61
1489	2005.04.04 23:51	sell	745	12.30	1.8765	1.8807	0.0000
1490	2005.04.05 01:21	sell	746	11.20	1.8773	1.8815	0.0000
1491	2005.04.05 02:34	close	746	11.20	1.8762	1.8815	0.0000	1232.00	141710.61
1492	2005.04.05 02:34	close	745	12.30	1.8762	1.8807	0.0000	354.24	142064.85
1493	2005.04.05 21:47	sell	747	12.40	1.8810	1.8852	0.0000
1494	2005.04.05 23:11	close	747	12.40	1.8793	1.8852	0.0000	2108.00	144172.85
1495	2005.04.06 01:45	buy	748	12.60	1.8790	1.8748	0.0000
1496	2005.04.06 01:54	close	748	12.60	1.8803	1.8748	0.0000	1638.00	145810.85
1497	2005.04.06 02:10	buy	749	12.80	1.8790	1.8748	0.0000
1498	2005.04.06 03:00	close	749	12.80	1.8798	1.8748	0.0000	1024.00	146834.85
1499	2005.04.06 03:32	sell	750	12.80	1.8813	1.8855	0.0000
1500	2005.04.06 03:53	close	750	12.80	1.8797	1.8855	0.0000	2048.00	148882.85
1501	2005.04.06 22:15	buy	751	13.00	1.8791	1.8749	0.0000
1502	2005.04.06 22:52	close	751	13.00	1.8815	1.8749	0.0000	3120.00	152002.85
1503	2005.04.07 00:32	buy	752	13.30	1.8797	1.8755	0.0000
1504	2005.04.07 01:08	buy	753	12.10	1.8788	1.8746	0.0000
1505	2005.04.07 01:23	close	753	12.10	1.8801	1.8746	0.0000	1573.00	153575.85
1506	2005.04.07 01:23	close	752	13.30	1.8801	1.8755	0.0000	532.00	154107.85
1507	2005.04.07 03:47	sell	754	13.50	1.8810	1.8852	0.0000
1508	2005.04.07 08:24	s/l	754	13.50	1.8852	1.8852	0.0000	-5670.00	148437.85
1509	2005.04.07 21:36	buy	755	13.00	1.8693	1.8651	0.0000
1510	2005.04.07 23:37	close	755	13.00	1.8710	1.8651	0.0000	2210.00	150647.85
1511	2005.04.08 01:14	sell	756	13.20	1.8712	1.8754	0.0000
1512	2005.04.08 01:59	close	756	13.20	1.8704	1.8754	0.0000	1056.00	151703.85
1513	2005.04.11 02:05	buy	757	13.30	1.8822	1.8780	0.0000
1514	2005.04.11 02:32	close	757	13.30	1.8832	1.8780	0.0000	1330.00	153033.85
1515	2005.04.11 22:45	buy	758	13.40	1.8904	1.8862	0.0000
1516	2005.04.11 23:52	close	758	13.40	1.8910	1.8862	0.0000	804.00	153837.85
1517	2005.04.12 00:20	buy	759	13.50	1.8901	1.8859	0.0000
1518	2005.04.12 01:04	close	759	13.50	1.8907	1.8859	0.0000	810.00	154647.85
1519	2005.04.12 03:58	sell	760	13.50	1.8917	1.8959	0.0000
1520	2005.04.12 04:06	close	760	13.50	1.8914	1.8959	0.0000	405.00	155052.85
1521	2005.04.12 21:30	sell	761	13.60	1.8912	1.8954	0.0000
1522	2005.04.12 23:10	sell	762	12.20	1.8927	1.8969	0.0000
1523	2005.04.13 00:27	close	762	12.20	1.8908	1.8969	0.0000	2303.36	157356.21
1524	2005.04.13 00:27	close	761	13.60	1.8908	1.8954	0.0000	527.68	157883.89
1525	2005.04.13 01:48	buy	763	13.80	1.8907	1.8865	0.0000
1526	2005.04.13 02:16	close	763	13.80	1.8915	1.8865	0.0000	1104.00	158987.89
1527	2005.04.13 22:28	sell	764	13.90	1.8945	1.8987	0.0000
1528	2005.04.13 23:52	close	764	13.90	1.8938	1.8987	0.0000	973.00	159960.89
1529	2005.04.14 00:01	sell	765	14.00	1.8949	1.8991	0.0000
1530	2005.04.14 00:46	close	765	14.00	1.8942	1.8991	0.0000	980.00	160940.89
1531	2005.04.14 00:47	sell	766	14.10	1.8948	1.8990	0.0000
1532	2005.04.14 00:57	close	766	14.10	1.8942	1.8990	0.0000	846.00	161786.89
1533	2005.04.14 02:18	buy	767	14.20	1.8934	1.8892	0.0000
1534	2005.04.14 02:58	close	767	14.20	1.8940	1.8892	0.0000	852.00	162638.89
1535	2005.04.14 03:10	buy	768	14.20	1.8933	1.8891	0.0000
1536	2005.04.14 04:32	s/l	768	14.20	1.8891	1.8891	0.0000	-5964.00	156674.89
1537	2005.04.14 21:35	sell	769	13.70	1.8824	1.8866	0.0000
1538	2005.04.14 22:43	close	769	13.70	1.8810	1.8866	0.0000	1918.00	158592.89
1539	2005.04.14 23:39	buy	770	13.90	1.8795	1.8753	0.0000
1540	2005.04.14 23:59	close	770	13.90	1.8806	1.8753	0.0000	1529.00	160121.89
1541	2005.04.15 00:52	buy	771	14.00	1.8795	1.8753	0.0000
1542	2005.04.15 01:16	close	771	14.00	1.8807	1.8753	0.0000	1680.00	161801.89
1543	2005.04.15 02:45	sell	772	14.20	1.8818	1.8860	0.0000
1544	2005.04.15 02:54	close	772	14.20	1.8807	1.8860	0.0000	1562.00	163363.89
1545	2005.04.15 03:17	sell	773	14.30	1.8818	1.8860	0.0000
1546	2005.04.15 03:36	close	773	14.30	1.8808	1.8860	0.0000	1430.00	164793.89
1547	2005.04.18 22:00	buy	774	14.40	1.9028	1.8986	0.0000
1548	2005.04.18 22:46	close	774	14.40	1.9039	1.8986	0.0000	1584.00	166377.89
1549	2005.04.19 00:53	sell	775	14.60	1.9048	1.9090	0.0000
1550	2005.04.19 00:56	close	775	14.60	1.9041	1.9090	0.0000	1022.00	167399.89
1551	2005.04.19 02:54	buy	776	14.60	1.9024	1.8982	0.0000
1552	2005.04.19 03:00	close	776	14.60	1.9034	1.8982	0.0000	1460.00	168859.89
1553	2005.04.19 03:27	buy	777	14.80	1.9024	1.8982	0.0000
1554	2005.04.19 03:47	close	777	14.80	1.9035	1.8982	0.0000	1628.00	170487.89
1555	2005.04.19 21:00	sell	778	14.90	1.9176	1.9218	0.0000
1556	2005.04.19 22:54	sell	779	13.50	1.9188	1.9230	0.0000
1557	2005.04.19 23:48	close	779	13.50	1.9177	1.9230	0.0000	1485.00	171972.89
1558	2005.04.19 23:48	close	778	14.90	1.9177	1.9218	0.0000	-149.00	171823.89
1559	2005.04.20 01:37	buy	780	15.00	1.9169	1.9127	0.0000
1560	2005.04.20 02:19	close	780	15.00	1.9180	1.9127	0.0000	1650.00	173473.89
1561	2005.04.20 02:37	buy	781	15.20	1.9168	1.9126	0.0000
1562	2005.04.20 02:58	close	781	15.20	1.9178	1.9126	0.0000	1520.00	174993.89
1563	2005.04.20 21:43	sell	782	15.30	1.9213	1.9255	0.0000
1564	2005.04.20 22:04	close	782	15.30	1.9197	1.9255	0.0000	2448.00	177441.89
1565	2005.04.21 00:47	buy	783	15.50	1.9185	1.9143	0.0000
1566	2005.04.21 01:37	close	783	15.50	1.9195	1.9143	0.0000	1550.00	178991.89
1567	2005.04.22 02:02	buy	784	15.70	1.9077	1.9035	0.0000
1568	2005.04.22 02:03	close	784	15.70	1.9086	1.9035	0.0000	1413.00	180404.89
1569	2005.04.22 02:27	buy	785	15.80	1.9075	1.9033	0.0000
1570	2005.04.22 03:12	close	785	15.80	1.9084	1.9033	0.0000	1422.00	181826.89
1571	2005.04.25 02:03	buy	786	15.90	1.9138	1.9096	0.0000
1572	2005.04.25 03:25	buy	787	14.30	1.9122	1.9080	0.0000
1573	2005.04.25 04:39	s/l	786	15.90	1.9096	1.9096	0.0000	-6678.00	175148.89
1574	2005.04.25 06:28	close	787	14.30	1.9118	1.9080	0.0000	-572.00	174576.89
1575	2005.04.25 22:37	sell	788	15.30	1.9123	1.9165	0.0000
1576	2005.04.25 22:50	close	788	15.30	1.9111	1.9165	0.0000	1836.00	176412.89
1577	2005.04.25 23:17	sell	789	15.40	1.9123	1.9165	0.0000
1578	2005.04.25 23:51	close	789	15.40	1.9112	1.9165	0.0000	1694.00	178106.89
1579	2005.04.26 01:36	sell	790	15.60	1.9125	1.9167	0.0000
1580	2005.04.26 01:57	close	790	15.60	1.9113	1.9167	0.0000	1872.00	179978.89
1581	2005.04.26 21:00	sell	791	15.70	1.9059	1.9101	0.0000
1582	2005.04.26 23:30	sell	792	14.30	1.9068	1.9110	0.0000
1583	2005.04.27 00:01	close	792	14.30	1.9057	1.9110	0.0000	1555.84	181534.73
1584	2005.04.27 00:01	close	791	15.70	1.9057	1.9101	0.0000	295.16	181829.89
1585	2005.04.27 03:05	buy	793	15.90	1.9047	1.9005	0.0000
1586	2005.04.27 03:38	close	793	15.90	1.9057	1.9005	0.0000	1590.00	183419.89
1587	2005.04.27 03:57	buy	794	16.00	1.9047	1.9005	0.0000
1588	2005.04.27 04:00	close	794	16.00	1.9050	1.9005	0.0000	480.00	183899.89
1589	2005.04.28 01:08	buy	795	16.10	1.9032	1.8990	0.0000
1590	2005.04.28 01:17	close	795	16.10	1.9045	1.8990	0.0000	2093.00	185992.89
1591	2005.04.28 03:00	sell	796	16.30	1.9061	1.9103	0.0000
1592	2005.04.28 04:00	close	796	16.30	1.9054	1.9103	0.0000	1141.00	187133.89
1593	2005.04.28 21:18	buy	797	16.40	1.9070	1.9028	0.0000
1594	2005.04.28 23:07	close	797	16.40	1.9078	1.9028	0.0000	1312.00	188445.89
1595	2005.04.29 00:38	sell	798	16.50	1.9086	1.9128	0.0000
1596	2005.04.29 00:46	close	798	16.50	1.9074	1.9128	0.0000	1980.00	190425.89
1597	2005.04.29 01:11	sell	799	16.70	1.9085	1.9127	0.0000
1598	2005.04.29 01:40	close	799	16.70	1.9074	1.9127	0.0000	1837.00	192262.89
1599	2005.04.29 02:28	sell	800	16.80	1.9087	1.9129	0.0000
1600	2005.04.29 03:00	sell	801	15.20	1.9098	1.9140	0.0000
1601	2005.04.29 03:25	close	801	15.20	1.9083	1.9140	0.0000	2280.00	194542.89
1602	2005.04.29 03:25	close	800	16.80	1.9083	1.9129	0.0000	672.00	195214.89
1603	2005.05.02 02:06	buy	802	17.10	1.9045	1.9003	0.0000
1604	2005.05.02 04:00	close	802	17.10	1.9048	1.9003	0.0000	513.00	195727.89
1605	2005.05.03 00:51	sell	803	17.10	1.8960	1.9002	0.0000
1606	2005.05.03 00:58	close	803	17.10	1.8950	1.9002	0.0000	1710.00	197437.89
1607	2005.05.03 03:01	buy	804	17.30	1.8930	1.8888	0.0000
1608	2005.05.03 03:58	buy	805	15.60	1.8920	1.8878	0.0000
1609	2005.05.03 04:42	close	805	15.60	1.8927	1.8878	0.0000	1092.00	198529.89
1610	2005.05.03 04:42	close	804	17.30	1.8927	1.8888	0.0000	-519.00	198010.89
1611	2005.05.04 01:08	sell	806	17.30	1.8940	1.8982	0.0000
1612	2005.05.04 01:58	close	806	17.30	1.8927	1.8982	0.0000	2249.00	200259.89
1613	2005.05.04 03:17	sell	807	17.50	1.8942	1.8984	0.0000
1614	2005.05.04 03:38	s/l	807	17.50	1.8984	1.8984	0.0000	-7350.00	192909.89
1615	2005.05.04 21:10	sell	808	16.90	1.9024	1.9066	0.0000
1616	2005.05.04 22:30	sell	809	15.20	1.9037	1.9079	0.0000
1617	2005.05.04 22:40	close	809	15.20	1.9022	1.9079	0.0000	2280.00	195189.89
1618	2005.05.04 22:40	close	808	16.90	1.9022	1.9066	0.0000	338.00	195527.89
1619	2005.05.05 01:54	buy	810	17.10	1.9011	1.8969	0.0000
1620	2005.05.05 05:27	close	810	17.10	1.9011	1.8969	0.0000	0.00	195527.89
1621	2005.05.05 21:15	sell	811	17.10	1.9070	1.9112	0.0000
1622	2005.05.05 21:28	close	811	17.10	1.9054	1.9112	0.0000	2736.00	198263.89
1623	2005.05.06 00:41	buy	812	17.30	1.9027	1.8985	0.0000
1624	2005.05.06 01:50	buy	813	15.60	1.9012	1.8970	0.0000
1625	2005.05.06 03:45	close	813	15.60	1.9029	1.8970	0.0000	2652.00	200915.89
1626	2005.05.06 03:45	close	812	17.30	1.9029	1.8985	0.0000	346.00	201261.89
1627	2005.05.09 21:47	sell	814	17.60	1.8844	1.8886	0.0000
1628	2005.05.09 22:16	close	814	17.60	1.8830	1.8886	0.0000	2464.00	203725.89
1629	2005.05.09 22:44	sell	815	17.80	1.8843	1.8885	0.0000
1630	2005.05.10 00:57	sell	816	16.10	1.8854	1.8896	0.0000
1631	2005.05.10 01:01	close	816	16.10	1.8839	1.8896	0.0000	2415.00	206140.89
1632	2005.05.10 01:01	close	815	17.80	1.8839	1.8885	0.0000	690.64	206831.53
1633	2005.05.10 01:13	buy	817	18.10	1.8827	1.8785	0.0000
1634	2005.05.10 04:15	close	817	18.10	1.8829	1.8785	0.0000	362.00	207193.53
1635	2005.05.11 00:45	sell	818	18.10	1.8838	1.8880	0.0000
1636	2005.05.11 04:30	close	818	18.10	1.8843	1.8880	0.0000	-905.00	206288.53
1637	2005.05.11 21:43	buy	819	18.10	1.8711	1.8669	0.0000
1638	2005.05.11 22:18	close	819	18.10	1.8728	1.8669	0.0000	3077.00	209365.53
1639	2005.05.12 00:50	sell	820	18.30	1.8734	1.8776	0.0000
1640	2005.05.12 01:24	close	820	18.30	1.8722	1.8776	0.0000	2196.00	211561.53
1641	2005.05.12 03:53	buy	821	18.50	1.8715	1.8673	0.0000
1642	2005.05.12 04:00	close	821	18.50	1.8720	1.8673	0.0000	925.00	212486.53
1643	2005.05.13 00:56	buy	822	18.60	1.8636	1.8594	0.0000
1644	2005.05.13 02:16	close	822	18.60	1.8645	1.8594	0.0000	1674.00	214160.53
1645	2005.05.13 03:31	sell	823	18.70	1.8655	1.8697	0.0000
1646	2005.05.13 04:00	close	823	18.70	1.8653	1.8697	0.0000	374.00	214534.53
1647	2005.05.16 02:01	buy	824	18.80	1.8477	1.8435	0.0000
1648	2005.05.16 02:45	close	824	18.80	1.8490	1.8435	0.0000	2444.00	216978.53
1649	2005.05.16 22:38	sell	825	19.00	1.8388	1.8430	0.0000
1650	2005.05.16 23:05	close	825	19.00	1.8378	1.8430	0.0000	1900.00	218878.53
1651	2005.05.17 01:54	buy	826	19.20	1.8368	1.8326	0.0000
1652	2005.05.17 01:59	close	826	19.20	1.8379	1.8326	0.0000	2112.00	220990.53
1653	2005.05.17 22:50	buy	827	19.30	1.8336	1.8294	0.0000
1654	2005.05.17 23:41	close	827	19.30	1.8351	1.8294	0.0000	2895.00	223885.53
1655	2005.05.18 21:24	sell	828	19.60	1.8407	1.8449	0.0000
1656	2005.05.18 23:08	close	828	19.60	1.8399	1.8449	0.0000	1568.00	225453.53
1657	2005.05.19 01:07	buy	829	19.70	1.8391	1.8349	0.0000
1658	2005.05.19 02:25	close	829	19.70	1.8399	1.8349	0.0000	1576.00	227029.53
1659	2005.05.19 02:58	buy	830	19.90	1.8385	1.8343	0.0000
1660	2005.05.19 03:56	close	830	19.90	1.8393	1.8343	0.0000	1592.00	228621.53
1661	2005.05.19 21:26	buy	831	20.00	1.8343	1.8301	0.0000
1662	2005.05.19 22:58	close	831	20.00	1.8360	1.8301	0.0000	3400.00	232021.53
1663	2005.05.19 23:00	sell	832	20.30	1.8371	1.8413	0.0000
1664	2005.05.19 23:44	close	832	20.30	1.8352	1.8413	0.0000	3857.00	235878.53
1665	2005.05.20 03:11	sell	833	20.60	1.8366	1.8408	0.0000
1666	2005.05.20 05:49	close	833	20.60	1.8364	1.8408	0.0000	412.00	236290.53
1667	2005.05.23 02:15	buy	834	20.70	1.8249	1.8207	0.0000
1668	2005.05.23 03:03	close	834	20.70	1.8260	1.8207	0.0000	2277.00	238567.53
1669	2005.05.23 21:49	sell	835	20.90	1.8301	1.8343	0.0000
1670	2005.05.24 00:01	close	835	20.90	1.8295	1.8343	0.0000	1228.92	239796.45
1671	2005.05.24 01:47	buy	836	21.00	1.8288	1.8246	0.0000
1672	2005.05.24 02:35	close	836	21.00	1.8299	1.8246	0.0000	2310.00	242106.45
1673	2005.05.24 03:08	buy	837	21.20	1.8289	1.8247	0.0000
1674	2005.05.24 04:56	close	837	21.20	1.8292	1.8247	0.0000	636.00	242742.45
1675	2005.05.24 22:32	buy	838	21.20	1.8267	1.8225	0.0000
1676	2005.05.24 22:48	close	838	21.20	1.8280	1.8225	0.0000	2756.00	245498.45
1677	2005.05.25 01:17	buy	839	21.50	1.8263	1.8221	0.0000
1678	2005.05.25 02:17	close	839	21.50	1.8272	1.8221	0.0000	1935.00	247433.45
1679	2005.05.25 02:31	buy	840	21.70	1.8262	1.8220	0.0000
1680	2005.05.25 02:39	close	840	21.70	1.8272	1.8220	0.0000	2170.00	249603.45
1681	2005.05.25 23:03	buy	841	21.80	1.8309	1.8267	0.0000
1682	2005.05.25 23:09	close	841	21.80	1.8318	1.8267	0.0000	1962.00	251565.45
1683	2005.05.27 01:41	sell	842	22.00	1.8216	1.8258	0.0000
1684	2005.05.27 01:44	close	842	22.00	1.8205	1.8258	0.0000	2420.00	253985.45
1685	2005.05.27 03:22	sell	843	22.20	1.8226	1.8268	0.0000
1686	2005.05.27 03:53	sell	844	20.20	1.8234	1.8276	0.0000
1687	2005.05.27 05:29	close	844	20.20	1.8218	1.8276	0.0000	3232.00	257217.45
1688	2005.05.27 05:29	close	843	22.20	1.8218	1.8268	0.0000	1776.00	258993.45
1689	2005.05.30 23:02	sell	845	22.70	1.8242	1.8284	0.0000
1690	2005.05.30 23:18	close	845	22.70	1.8233	1.8284	0.0000	2043.00	261036.45
1691	2005.05.30 23:31	sell	846	22.80	1.8241	1.8283	0.0000
1692	2005.05.30 23:35	close	846	22.80	1.8233	1.8283	0.0000	1824.00	262860.45
1693	2005.05.31 00:44	sell	847	23.00	1.8242	1.8284	0.0000
1694	2005.05.31 01:48	close	847	23.00	1.8237	1.8284	0.0000	1150.00	264010.45
1695	2005.05.31 21:00	buy	848	23.10	1.8181	1.8139	0.0000
1696	2005.05.31 21:30	buy	849	20.90	1.8167	1.8125	0.0000
1697	2005.05.31 23:24	close	849	20.90	1.8183	1.8125	0.0000	3344.00	267354.45
1698	2005.05.31 23:24	close	848	23.10	1.8183	1.8139	0.0000	462.00	267816.45
1699	2005.06.01 02:23	sell	850	23.40	1.8187	1.8229	0.0000
1700	2005.06.01 04:09	s/l	850	23.40	1.8229	1.8229	0.0000	-9828.00	257988.45
1701	2005.06.01 21:08	buy	851	22.60	1.8107	1.8065	0.0000
1702	2005.06.01 23:07	close	851	22.60	1.8108	1.8065	0.0000	226.00	258214.45
1703	2005.06.02 00:54	buy	852	22.60	1.8091	1.8049	0.0000
1704	2005.06.02 00:55	close	852	22.60	1.8106	1.8049	0.0000	3390.00	261604.45
1705	2005.06.02 02:24	sell	853	22.90	1.8121	1.8163	0.0000
1706	2005.06.02 04:18	close	853	22.90	1.8119	1.8163	0.0000	458.00	262062.45
1707	2005.06.02 22:33	buy	854	22.90	1.8150	1.8108	0.0000
1708	2005.06.02 23:23	close	854	22.90	1.8164	1.8108	0.0000	3206.00	265268.45
1709	2005.06.06 21:24	sell	855	23.20	1.8242	1.8284	0.0000
1710	2005.06.06 23:18	sell	856	21.10	1.8252	1.8294	0.0000
1711	2005.06.06 23:49	close	856	21.10	1.8243	1.8294	0.0000	1899.00	267167.45
1712	2005.06.06 23:49	close	855	23.20	1.8243	1.8284	0.0000	-232.00	266935.45
1713	2005.06.07 01:02	buy	857	23.40	1.8232	1.8190	0.0000
1714	2005.06.07 02:09	close	857	23.40	1.8238	1.8190	0.0000	1404.00	268339.45
1715	2005.06.07 02:51	sell	858	23.50	1.8249	1.8291	0.0000
1716	2005.06.07 03:08	close	858	23.50	1.8238	1.8291	0.0000	2585.00	270924.45
1717	2005.06.07 03:13	buy	859	23.70	1.8225	1.8183	0.0000
1718	2005.06.07 04:00	close	859	23.70	1.8227	1.8183	0.0000	474.00	271398.45
1719	2005.06.07 21:00	sell	860	23.70	1.8352	1.8394	0.0000
1720	2005.06.07 22:57	close	860	23.70	1.8346	1.8394	0.0000	1422.00	272820.45
1721	2005.06.07 23:04	sell	861	23.90	1.8359	1.8401	0.0000
1722	2005.06.07 23:42	close	861	23.90	1.8350	1.8401	0.0000	2151.00	274971.45
1723	2005.06.08 00:38	buy	862	24.10	1.8340	1.8298	0.0000
1724	2005.06.08 01:51	close	862	24.10	1.8345	1.8298	0.0000	1205.00	276176.45
1725	2005.06.08 03:00	sell	863	24.20	1.8364	1.8406	0.0000
1726	2005.06.08 04:47	close	863	24.20	1.8362	1.8406	0.0000	484.00	276660.45
1727	2005.06.09 01:48	sell	864	24.20	1.8254	1.8296	0.0000
1728	2005.06.09 02:00	close	864	24.20	1.8243	1.8296	0.0000	2662.00	279322.45
1729	2005.06.09 02:09	sell	865	24.40	1.8253	1.8295	0.0000
1730	2005.06.09 03:32	sell	866	22.00	1.8272	1.8314	0.0000
1731	2005.06.09 05:31	close	866	22.00	1.8264	1.8314	0.0000	1760.00	281082.45
1732	2005.06.09 05:31	close	865	24.40	1.8264	1.8295	0.0000	-2684.00	278398.45
1733	2005.06.10 01:41	sell	867	24.40	1.8218	1.8260	0.0000
1734	2005.06.10 04:00	close	867	24.40	1.8217	1.8260	0.0000	244.00	278642.45
1735	2005.06.13 21:18	sell	868	24.40	1.8072	1.8114	0.0000
1736	2005.06.14 00:57	sell	869	22.10	1.8084	1.8126	0.0000
1737	2005.06.14 01:19	close	869	22.10	1.8074	1.8126	0.0000	2210.00	280852.45
1738	2005.06.14 01:19	close	868	24.40	1.8074	1.8114	0.0000	-517.28	280335.17
1739	2005.06.14 22:09	buy	870	24.50	1.8053	1.8011	0.0000
1740	2005.06.14 22:43	close	870	24.50	1.8067	1.8011	0.0000	3430.00	283765.17
1741	2005.06.15 01:15	buy	871	24.80	1.8055	1.8013	0.0000
1742	2005.06.15 01:52	close	871	24.80	1.8062	1.8013	0.0000	1736.00	285501.17
1743	2005.06.15 03:54	sell	872	25.00	1.8076	1.8118	0.0000
1744	2005.06.15 04:00	close	872	25.00	1.8070	1.8118	0.0000	1500.00	287001.17
1745	2005.06.16 03:09	buy	873	25.10	1.8200	1.8158	0.0000
1746	2005.06.16 03:45	buy	874	22.80	1.8189	1.8147	0.0000
1747	2005.06.16 04:00	close	874	22.80	1.8196	1.8147	0.0000	1596.00	288597.17
1748	2005.06.16 04:00	close	873	25.10	1.8196	1.8158	0.0000	-1004.00	287593.17
1749	2005.06.16 22:01	sell	875	25.20	1.8234	1.8276	0.0000
1750	2005.06.16 22:02	close	875	25.20	1.8217	1.8276	0.0000	4284.00	291877.17
1751	2005.06.20 03:04	sell	876	25.50	1.8289	1.8331	0.0000
1752	2005.06.20 03:30	close	876	25.50	1.8273	1.8331	0.0000	4080.00	295957.17
1753	2005.06.21 01:45	buy	877	25.90	1.8220	1.8178	0.0000
1754	2005.06.21 04:00	close	877	25.90	1.8226	1.8178	0.0000	1554.00	297511.17
1755	2005.06.21 21:46	sell	878	26.00	1.8296	1.8338	0.0000
1756	2005.06.21 23:29	close	878	26.00	1.8284	1.8338	0.0000	3120.00	300631.17
1757	2005.06.22 00:35	buy	879	26.30	1.8274	1.8232	0.0000
1758	2005.06.22 01:37	close	879	26.30	1.8290	1.8232	0.0000	4208.00	304839.17
1759	2005.06.23 00:26	buy	880	26.70	1.8210	1.8168	0.0000
1760	2005.06.23 01:34	close	880	26.70	1.8219	1.8168	0.0000	2403.00	307242.17
1761	2005.06.23 03:20	sell	881	26.90	1.8229	1.8271	0.0000
1762	2005.06.23 03:21	close	881	26.90	1.8220	1.8271	0.0000	2421.00	309663.17
1763	2005.06.23 03:48	sell	882	27.10	1.8229	1.8271	0.0000
1764	2005.06.23 04:32	close	882	27.10	1.8227	1.8271	0.0000	542.00	310205.17
1765	2005.06.23 21:37	buy	883	27.10	1.8148	1.8106	0.0000
1766	2005.06.23 23:12	close	883	27.10	1.8162	1.8106	0.0000	3794.00	313999.17
1767	2005.06.27 03:02	buy	884	27.50	1.8225	1.8183	0.0000
1768	2005.06.27 03:04	close	884	27.50	1.8239	1.8183	0.0000	3850.00	317849.17
1769	2005.06.27 21:11	sell	885	27.80	1.8287	1.8329	0.0000
1770	2005.06.27 23:18	sell	886	25.30	1.8297	1.8339	0.0000
1771	2005.06.28 00:13	close	886	25.30	1.8286	1.8339	0.0000	2752.64	320601.81
1772	2005.06.28 00:13	close	885	27.80	1.8286	1.8329	0.0000	244.64	320846.45
1773	2005.06.28 02:25	buy	887	28.10	1.8278	1.8236	0.0000
1774	2005.06.28 02:31	close	887	28.10	1.8287	1.8236	0.0000	2529.00	323375.45
1775	2005.06.28 03:06	buy	888	28.30	1.8278	1.8236	0.0000
1776	2005.06.28 04:04	close	888	28.30	1.8280	1.8236	0.0000	566.00	323941.45
1777	2005.06.28 23:00	buy	889	28.30	1.8147	1.8105	0.0000
1778	2005.06.28 23:15	close	889	28.30	1.8158	1.8105	0.0000	3113.00	327054.45
1779	2005.06.29 00:36	sell	890	28.60	1.8173	1.8215	0.0000
1780	2005.06.29 01:33	close	890	28.60	1.8163	1.8215	0.0000	2860.00	329914.45
1781	2005.06.29 01:56	sell	891	28.90	1.8175	1.8217	0.0000
1782	2005.06.29 03:15	close	891	28.90	1.8165	1.8217	0.0000	2890.00	332804.45
1783	2005.06.29 22:01	buy	892	29.10	1.8044	1.8002	0.0000
1784	2005.06.29 22:31	close	892	29.10	1.8057	1.8002	0.0000	3783.00	336587.45
1785	2005.06.30 00:17	sell	893	29.50	1.8072	1.8114	0.0000
1786	2005.06.30 01:37	close	893	29.50	1.8062	1.8114	0.0000	2950.00	339537.45
1787	2005.06.30 03:45	buy	894	29.70	1.8057	1.8015	0.0000
1788	2005.06.30 04:00	close	894	29.70	1.8058	1.8015	0.0000	297.00	339834.45
1789	2005.07.04 21:16	buy	895	29.70	1.7582	1.7540	0.0000
1790	2005.07.04 21:47	close	895	29.70	1.7589	1.7540	0.0000	2079.00	341913.45
1791	2005.07.05 02:15	sell	896	29.90	1.7622	1.7664	0.0000
1792	2005.07.05 02:34	close	896	29.90	1.7608	1.7664	0.0000	4186.00	346099.45
1793	2005.07.05 22:00	sell	897	30.30	1.7576	1.7618	0.0000
1794	2005.07.05 23:04	close	897	30.30	1.7562	1.7618	0.0000	4242.00	350341.45
1795	2005.07.06 01:00	sell	898	30.70	1.7578	1.7620	0.0000
1796	2005.07.06 01:36	sell	899	28.00	1.7586	1.7628	0.0000
1797	2005.07.06 03:13	close	899	28.00	1.7574	1.7628	0.0000	3360.00	353701.45
1798	2005.07.06 03:13	close	898	30.70	1.7574	1.7620	0.0000	1228.00	354929.45
1799	2005.07.06 21:00	buy	900	31.10	1.7560	1.7518	0.0000
1800	2005.07.06 22:56	buy	901	28.30	1.7548	1.7506	0.0000
1801	2005.07.06 23:15	buy	902	25.40	1.7537	1.7495	0.0000
1802	2005.07.06 23:41	s/l	900	31.10	1.7518	1.7518	0.0000	-13062.00	341867.45
1803	2005.07.07 00:50	buy	903	24.90	1.7526	1.7484	0.0000
1804	2005.07.07 01:02	buy	904	22.20	1.7516	1.7474	0.0000
1805	2005.07.07 01:32	close	904	22.20	1.7536	1.7474	0.0000	4440.00	346307.45
1806	2005.07.07 01:32	close	903	24.90	1.7536	1.7484	0.0000	2490.00	348797.45
1807	2005.07.07 01:32	close	902	25.40	1.7536	1.7495	0.0000	-200.66	348596.79
1808	2005.07.07 01:32	close	901	28.30	1.7536	1.7506	0.0000	-3336.57	345260.22
1809	2005.07.07 22:12	sell	905	30.20	1.7446	1.7488	0.0000
1810	2005.07.07 23:20	close	905	30.20	1.7436	1.7488	0.0000	3020.00	348280.22
1811	2005.07.08 00:45	buy	906	30.50	1.7427	1.7385	0.0000
1812	2005.07.08 01:24	buy	907	27.90	1.7419	1.7377	0.0000
1813	2005.07.08 01:44	close	907	27.90	1.7430	1.7377	0.0000	3069.00	351349.22
1814	2005.07.08 01:44	close	906	30.50	1.7430	1.7385	0.0000	915.00	352264.22
1815	2005.07.11 02:29	sell	908	30.80	1.7389	1.7431	0.0000
1816	2005.07.11 02:46	close	908	30.80	1.7381	1.7431	0.0000	2464.00	354728.22
1817	2005.07.11 03:25	sell	909	31.00	1.7392	1.7434	0.0000
1818	2005.07.11 04:27	s/l	909	31.00	1.7434	1.7434	0.0000	-13020.00	341708.22
1819	2005.07.12 01:39	buy	910	29.90	1.7559	1.7517	0.0000
1820	2005.07.12 02:51	close	910	29.90	1.7571	1.7517	0.0000	3588.00	345296.22
1821	2005.07.12 03:03	buy	911	30.20	1.7556	1.7514	0.0000
1822	2005.07.12 03:12	close	911	30.20	1.7570	1.7514	0.0000	4228.00	349524.22
1823	2005.07.12 21:01	sell	912	30.60	1.7776	1.7818	0.0000
1824	2005.07.12 22:48	sell	913	27.70	1.7790	1.7832	0.0000
1825	2005.07.13 00:06	close	913	27.70	1.7778	1.7832	0.0000	3290.76	352814.98
1826	2005.07.13 00:06	close	912	30.60	1.7778	1.7818	0.0000	-648.72	352166.26
1827	2005.07.13 00:49	buy	914	30.80	1.7766	1.7724	0.0000
1828	2005.07.13 00:49	close	914	30.80	1.7778	1.7724	0.0000	3696.00	355862.26
1829	2005.07.13 01:31	buy	915	31.10	1.7768	1.7726	0.0000
1830	2005.07.13 03:14	buy	916	27.90	1.7741	1.7699	0.0000
1831	2005.07.13 05:00	close	916	27.90	1.7752	1.7699	0.0000	3069.00	358931.26
1832	2005.07.13 05:00	close	915	31.10	1.7752	1.7726	0.0000	-4976.00	353955.26
1833	2005.07.13 22:00	sell	917	31.00	1.7639	1.7681	0.0000
1834	2005.07.14 00:31	close	917	31.00	1.7622	1.7681	0.0000	5158.40	359113.66
1835	2005.07.14 03:02	buy	918	31.40	1.7603	1.7561	0.0000
1836	2005.07.14 03:23	close	918	31.40	1.7621	1.7561	0.0000	5652.00	364765.66
1837	2005.07.14 21:00	buy	919	31.90	1.7552	1.7510	0.0000
1838	2005.07.14 21:20	close	919	31.90	1.7570	1.7510	0.0000	5742.00	370507.66
1839	2005.07.15 00:28	sell	920	32.40	1.7578	1.7620	0.0000
1840	2005.07.15 01:37	close	920	32.40	1.7567	1.7620	0.0000	3564.00	374071.66
1841	2005.07.15 02:43	sell	921	32.70	1.7582	1.7624	0.0000
1842	2005.07.15 05:58	s/l	921	32.70	1.7624	1.7624	0.0000	-13734.00	360337.66
1843	2005.07.18 02:15	sell	922	31.50	1.7529	1.7571	0.0000
1844	2005.07.18 04:00	close	922	31.50	1.7526	1.7571	0.0000	945.00	361282.66
1845	2005.07.18 21:00	buy	923	31.60	1.7492	1.7450	0.0000
1846	2005.07.18 22:00	buy	924	28.60	1.7473	1.7431	0.0000
1847	2005.07.18 22:50	close	924	28.60	1.7492	1.7431	0.0000	5434.00	366716.66
1848	2005.07.18 22:50	close	923	31.60	1.7492	1.7450	0.0000	0.00	366716.66
1849	2005.07.19 21:00	sell	925	32.10	1.7418	1.7460	0.0000
1850	2005.07.19 21:36	close	925	32.10	1.7399	1.7460	0.0000	6099.00	372815.66
1851	2005.07.20 00:12	buy	926	32.60	1.7394	1.7352	0.0000
1852	2005.07.20 01:30	buy	927	29.30	1.7368	1.7326	0.0000
1853	2005.07.20 02:16	close	927	29.30	1.7389	1.7326	0.0000	6153.00	378968.66
1854	2005.07.20 02:16	close	926	32.60	1.7389	1.7352	0.0000	-1630.00	377338.66
1855	2005.07.20 22:31	sell	928	33.00	1.7409	1.7451	0.0000
1856	2005.07.20 22:43	close	928	33.00	1.7381	1.7451	0.0000	9240.00	386578.66
1857	2005.07.21 23:04	buy	929	33.80	1.7515	1.7473	0.0000
1858	2005.07.22 00:30	close	929	33.80	1.7537	1.7473	0.0000	7459.66	394038.32
1859	2005.07.22 02:06	sell	930	34.50	1.7545	1.7587	0.0000
1860	2005.07.22 02:14	close	930	34.50	1.7532	1.7587	0.0000	4485.00	398523.32
1861	2005.07.22 02:15	sell	931	34.90	1.7546	1.7588	0.0000
1862	2005.07.22 02:15	close	931	34.90	1.7533	1.7588	0.0000	4537.00	403060.32
1863	2005.07.25 21:00	sell	932	35.30	1.7472	1.7514	0.0000
1864	2005.07.25 22:37	close	932	35.30	1.7465	1.7514	0.0000	2471.00	405531.32
1865	2005.07.25 22:51	buy	933	35.50	1.7452	1.7410	0.0000
1866	2005.07.25 22:51	close	933	35.50	1.7463	1.7410	0.0000	3905.00	409436.32
1867	2005.07.26 00:46	buy	934	35.80	1.7454	1.7412	0.0000
1868	2005.07.26 00:59	close	934	35.80	1.7465	1.7412	0.0000	3938.00	413374.32
1869	2005.07.26 01:47	buy	935	36.20	1.7449	1.7407	0.0000
1870	2005.07.26 03:47	buy	936	33.00	1.7439	1.7397	0.0000
1871	2005.07.26 06:58	close	936	33.00	1.7433	1.7397	0.0000	-1980.00	411394.32
1872	2005.07.26 06:58	close	935	36.20	1.7433	1.7407	0.0000	-5792.00	405602.32
1873	2005.07.26 21:34	buy	937	35.50	1.7392	1.7350	0.0000
1874	2005.07.26 22:56	buy	938	32.20	1.7376	1.7334	0.0000
1875	2005.07.27 01:49	close	938	32.20	1.7381	1.7334	0.0000	1632.54	407234.86
1876	2005.07.27 01:49	close	937	35.50	1.7381	1.7350	0.0000	-3880.15	403354.71
1877	2005.07.27 21:24	sell	939	35.30	1.7467	1.7509	0.0000
1878	2005.07.27 22:12	close	939	35.30	1.7450	1.7509	0.0000	6001.00	409355.71
1879	2005.07.27 23:46	buy	940	35.80	1.7438	1.7396	0.0000
1880	2005.07.28 00:27	buy	941	32.70	1.7427	1.7385	0.0000
1881	2005.07.28 01:13	close	941	32.70	1.7441	1.7385	0.0000	4578.00	413933.71
1882	2005.07.28 01:13	close	940	35.80	1.7441	1.7396	0.0000	1149.18	415082.89
1883	2005.07.28 02:12	sell	942	36.30	1.7457	1.7499	0.0000
1884	2005.07.28 02:13	close	942	36.30	1.7447	1.7499	0.0000	3630.00	418712.89
1885	2005.07.28 22:28	buy	943	36.60	1.7554	1.7512	0.0000
1886	2005.07.29 01:28	close	943	36.60	1.7561	1.7512	0.0000	2587.62	421300.51
1887	2005.08.01 02:19	buy	944	36.90	1.7553	1.7511	0.0000
1888	2005.08.01 02:24	close	944	36.90	1.7566	1.7511	0.0000	4797.00	426097.51
1889	2005.08.01 03:47	sell	945	37.30	1.7576	1.7618	0.0000
1890	2005.08.01 04:12	close	945	37.30	1.7572	1.7618	0.0000	1492.00	427589.51
1891	2005.08.01 21:02	buy	946	37.40	1.7687	1.7645	0.0000
1892	2005.08.01 23:01	buy	947	34.10	1.7677	1.7635	0.0000
1893	2005.08.02 01:13	close	947	34.10	1.7685	1.7635	0.0000	2751.87	430341.38
1894	2005.08.02 01:13	close	946	37.40	1.7685	1.7645	0.0000	-721.82	429619.56
1895	2005.08.02 02:04	sell	948	37.60	1.7693	1.7735	0.0000
1896	2005.08.02 02:22	close	948	37.60	1.7684	1.7735	0.0000	3384.00	433003.56
1897	2005.08.02 03:15	sell	949	37.90	1.7700	1.7742	0.0000
1898	2005.08.02 04:59	close	949	37.90	1.7695	1.7742	0.0000	1895.00	434898.56
1899	2005.08.02 21:23	buy	950	38.10	1.7698	1.7656	0.0000
1900	2005.08.02 21:43	close	950	38.10	1.7712	1.7656	0.0000	5334.00	440232.56
1901	2005.08.02 23:12	sell	951	38.50	1.7723	1.7765	0.0000
1902	2005.08.02 23:46	close	951	38.50	1.7711	1.7765	0.0000	4620.00	444852.56
1903	2005.08.03 22:06	buy	952	38.90	1.7774	1.7732	0.0000
1904	2005.08.03 23:09	close	952	38.90	1.7787	1.7732	0.0000	5057.00	449909.56
1905	2005.08.04 00:22	buy	953	39.40	1.7774	1.7732	0.0000
1906	2005.08.04 01:01	close	953	39.40	1.7782	1.7732	0.0000	3152.00	453061.56
1907	2005.08.05 01:18	buy	954	39.60	1.7796	1.7754	0.0000
1908	2005.08.05 01:20	close	954	39.60	1.7806	1.7754	0.0000	3960.00	457021.56
1909	2005.08.08 02:42	buy	955	40.00	1.7756	1.7714	0.0000
1910	2005.08.08 03:29	buy	956	36.40	1.7745	1.7703	0.0000
1911	2005.08.08 04:07	close	956	36.40	1.7752	1.7703	0.0000	2548.00	459569.56
1912	2005.08.08 04:07	close	955	40.00	1.7752	1.7714	0.0000	-1600.00	457969.56
1913	2005.08.08 22:30	buy	957	40.10	1.7843	1.7801	0.0000
1914	2005.08.09 01:07	close	957	40.10	1.7851	1.7801	0.0000	3236.07	461205.63
1915	2005.08.09 02:30	sell	958	40.40	1.7860	1.7902	0.0000
1916	2005.08.09 02:46	sell	959	36.80	1.7868	1.7910	0.0000
1917	2005.08.09 05:09	close	959	36.80	1.7862	1.7910	0.0000	2208.00	463413.63
1918	2005.08.09 05:09	close	958	40.40	1.7862	1.7902	0.0000	-808.00	462605.63
1919	2005.08.09 21:37	sell	960	40.50	1.7869	1.7911	0.0000
1920	2005.08.10 00:02	sell	961	36.80	1.7879	1.7921	0.0000
1921	2005.08.10 01:24	close	961	36.80	1.7872	1.7921	0.0000	2576.00	465181.63
1922	2005.08.10 01:24	close	960	40.50	1.7872	1.7911	0.0000	-1263.60	463918.03
1923	2005.08.10 23:00	sell	962	40.60	1.7953	1.7995	0.0000
1924	2005.08.11 00:20	sell	963	36.70	1.7969	1.8011	0.0000
1925	2005.08.11 00:33	close	963	36.70	1.7954	1.8011	0.0000	5505.00	469423.03
1926	2005.08.11 00:33	close	962	40.60	1.7954	1.7995	0.0000	-552.16	468870.87
1927	2005.08.11 21:00	sell	964	41.00	1.8098	1.8140	0.0000
1928	2005.08.11 21:45	sell	965	37.10	1.8115	1.8157	0.0000
1929	2005.08.12 00:11	s/l	964	41.00	1.8140	1.8140	0.0000	-17269.20	451601.67
1930	2005.08.12 00:16	sell	966	35.90	1.8132	1.8174	0.0000
1931	2005.08.12 01:13	close	966	35.90	1.8116	1.8174	0.0000	5744.00	457345.67
1932	2005.08.12 01:13	close	965	37.10	1.8116	1.8157	0.0000	-415.52	456930.15
1933	2005.08.12 02:21	buy	967	40.00	1.8101	1.8059	0.0000
1934	2005.08.12 04:00	close	967	40.00	1.8105	1.8059	0.0000	1600.00	458530.15
1935	2005.08.15 02:00	sell	968	40.10	1.8163	1.8205	0.0000
1936	2005.08.15 02:27	close	968	40.10	1.8154	1.8205	0.0000	3609.00	462139.15
1937	2005.08.15 03:45	buy	969	40.40	1.8132	1.8090	0.0000
1938	2005.08.15 05:04	close	969	40.40	1.8134	1.8090	0.0000	808.00	462947.15
1939	2005.08.15 21:00	sell	970	40.50	1.8121	1.8163	0.0000
1940	2005.08.15 22:34	close	970	40.50	1.8107	1.8163	0.0000	5670.00	468617.15
1941	2005.08.15 22:59	sell	971	41.00	1.8120	1.8162	0.0000
1942	2005.08.15 23:37	close	971	41.00	1.8112	1.8162	0.0000	3280.00	471897.15
1943	2005.08.16 01:38	buy	972	41.30	1.8097	1.8055	0.0000
1944	2005.08.16 01:45	buy	973	37.60	1.8087	1.8045	0.0000
1945	2005.08.16 03:01	buy	974	33.70	1.8076	1.8034	0.0000
1946	2005.08.16 03:08	s/l	972	41.30	1.8055	1.8055	0.0000	-17346.00	454551.15
1947	2005.08.16 06:27	close	974	33.70	1.8075	1.8034	0.0000	-337.00	454214.15
1948	2005.08.16 06:27	close	973	37.60	1.8075	1.8045	0.0000	-4512.00	449702.15
1949	2005.08.16 21:03	sell	975	39.30	1.8102	1.8144	0.0000
1950	2005.08.16 22:42	sell	976	35.70	1.8115	1.8157	0.0000
1951	2005.08.16 23:44	close	976	35.70	1.8101	1.8157	0.0000	4998.00	454700.15
1952	2005.08.16 23:44	close	975	39.30	1.8101	1.8144	0.0000	393.00	455093.15
1953	2005.08.17 00:31	buy	977	39.80	1.8088	1.8046	0.0000
1954	2005.08.17 01:00	close	977	39.80	1.8100	1.8046	0.0000	4776.00	459869.15
1955	2005.08.17 01:02	buy	978	40.20	1.8089	1.8047	0.0000
1956	2005.08.17 01:04	close	978	40.20	1.8099	1.8047	0.0000	4020.00	463889.15
1957	2005.08.17 03:04	buy	979	40.60	1.8088	1.8046	0.0000
1958	2005.08.17 04:00	close	979	40.60	1.8090	1.8046	0.0000	812.00	464701.15
1959	2005.08.17 21:01	buy	980	40.70	1.8057	1.8015	0.0000
1960	2005.08.17 22:15	close	980	40.70	1.8064	1.8015	0.0000	2849.00	467550.15
1961	2005.08.18 02:52	buy	981	40.90	1.8043	1.8001	0.0000
1962	2005.08.18 03:12	close	981	40.90	1.8056	1.8001	0.0000	5317.00	472867.15
1963	2005.08.18 21:36	sell	982	41.40	1.7964	1.8006	0.0000
1964	2005.08.18 23:12	close	982	41.40	1.7948	1.8006	0.0000	6624.00	479491.15
1965	2005.08.19 01:28	buy	983	42.00	1.7934	1.7892	0.0000
1966	2005.08.19 02:05	close	983	42.00	1.7945	1.7892	0.0000	4620.00	484111.15
1967	2005.08.19 02:42	buy	984	42.40	1.7933	1.7891	0.0000
1968	2005.08.19 04:10	close	984	42.40	1.7934	1.7891	0.0000	424.00	484535.15
1969	2005.08.22 03:51	sell	985	42.40	1.7970	1.8012	0.0000
1970	2005.08.22 07:45	close	985	42.40	1.7985	1.8012	0.0000	-6360.00	478175.15
1971	2005.08.22 21:03	buy	986	41.80	1.8002	1.7960	0.0000
1972	2005.08.22 21:44	close	986	41.80	1.8013	1.7960	0.0000	4598.00	482773.15
1973	2005.08.23 00:21	sell	987	42.20	1.8020	1.8062	0.0000
1974	2005.08.23 00:59	close	987	42.20	1.8009	1.8062	0.0000	4642.00	487415.15
1975	2005.08.23 01:38	sell	988	42.60	1.8023	1.8065	0.0000
1976	2005.08.23 02:32	close	988	42.60	1.8013	1.8065	0.0000	4260.00	491675.15
1977	2005.08.23 03:04	buy	989	43.00	1.8001	1.7959	0.0000
1978	2005.08.23 04:38	close	989	43.00	1.8003	1.7959	0.0000	860.00	492535.15
1979	2005.08.24 00:30	buy	990	43.10	1.8002	1.7960	0.0000
1980	2005.08.24 00:56	close	990	43.10	1.8011	1.7960	0.0000	3879.00	496414.15
1981	2005.08.24 02:12	buy	991	43.40	1.7999	1.7957	0.0000
1982	2005.08.24 03:40	buy	992	39.50	1.7989	1.7947	0.0000
1983	2005.08.24 04:25	s/l	991	43.40	1.7957	1.7957	0.0000	-18228.00	478186.15
1984	2005.08.24 05:55	s/l	992	39.50	1.7947	1.7947	0.0000	-16590.00	461596.15
1985	2005.08.24 21:40	sell	993	40.40	1.8008	1.8050	0.0000
1986	2005.08.24 23:19	close	993	40.40	1.8007	1.8050	0.0000	404.00	462000.15
1987	2005.08.25 00:36	buy	994	40.40	1.7998	1.7956	0.0000
1988	2005.08.25 00:48	close	994	40.40	1.8007	1.7956	0.0000	3636.00	465636.15
1989	2005.08.25 01:06	buy	995	40.70	1.7998	1.7956	0.0000
1990	2005.08.25 02:34	close	995	40.70	1.8003	1.7956	0.0000	2035.00	467671.15
1991	2005.08.25 22:01	buy	996	40.90	1.8026	1.7984	0.0000
1992	2005.08.25 22:25	close	996	40.90	1.8044	1.7984	0.0000	7362.00	475033.15
1993	2005.08.25 23:47	buy	997	41.60	1.8026	1.7984	0.0000
1994	2005.08.26 01:17	buy	998	37.80	1.8015	1.7973	0.0000
1995	2005.08.26 02:45	buy	999	33.40	1.7996	1.7954	0.0000
1996	2005.08.26 04:31	close	999	33.40	1.8016	1.7954	0.0000	6680.00	481713.15
1997	2005.08.26 04:31	close	998	37.80	1.8016	1.7973	0.0000	378.00	482091.15
1998	2005.08.26 04:31	close	997	41.60	1.8016	1.7984	0.0000	-4130.88	477960.27
1999	2005.08.29 02:19	sell	1000	41.80	1.8085	1.8127	0.0000
2000	2005.08.29 02:30	close	1000	41.80	1.8069	1.8127	0.0000	6688.00	484648.27
2001	2005.08.29 23:29	buy	1001	42.40	1.7949	1.7907	0.0000
2002	2005.08.29 23:39	close	1001	42.40	1.7961	1.7907	0.0000	5088.00	489736.27
2003	2005.08.30 03:57	buy	1002	42.90	1.7948	1.7906	0.0000
2004	2005.08.30 04:00	close	1002	42.90	1.7951	1.7906	0.0000	1287.00	491023.27
2005	2005.08.30 21:26	sell	1003	43.00	1.7870	1.7912	0.0000
2006	2005.08.30 23:32	close	1003	43.00	1.7858	1.7912	0.0000	5160.00	496183.27
2007	2005.08.31 01:17	buy	1004	43.40	1.7848	1.7806	0.0000
2008	2005.08.31 02:12	close	1004	43.40	1.7860	1.7806	0.0000	5208.00	501391.27
2009	2005.08.31 03:30	sell	1005	43.90	1.7873	1.7915	0.0000
2010	2005.08.31 04:03	close	1005	43.90	1.7872	1.7915	0.0000	439.00	501830.27
2011	2005.09.01 00:21	sell	1006	43.90	1.8050	1.8092	0.0000
2012	2005.09.01 00:30	close	1006	43.90	1.8038	1.8092	0.0000	5268.00	507098.27
2013	2005.09.01 02:22	buy	1007	44.40	1.8023	1.7981	0.0000
2014	2005.09.01 03:01	close	1007	44.40	1.8035	1.7981	0.0000	5328.00	512426.27
2015	2005.09.01 03:51	buy	1008	44.80	1.8023	1.7981	0.0000
2016	2005.09.01 04:00	close	1008	44.80	1.8025	1.7981	0.0000	896.00	513322.27
2017	2005.09.01 21:36	sell	1009	44.90	1.8334	1.8376	0.0000
2018	2005.09.01 23:08	sell	1010	40.60	1.8350	1.8392	0.0000
2019	2005.09.02 00:01	close	1010	40.60	1.8336	1.8392	0.0000	5635.28	518957.55
2020	2005.09.02 00:01	close	1009	44.90	1.8336	1.8376	0.0000	-951.88	518005.67
2021	2005.09.02 01:40	buy	1011	45.30	1.8320	1.8278	0.0000
2022	2005.09.02 02:13	buy	1012	41.10	1.8308	1.8266	0.0000
2023	2005.09.02 03:01	close	1012	41.10	1.8322	1.8266	0.0000	5754.00	523759.67
2024	2005.09.02 03:01	close	1011	45.30	1.8322	1.8278	0.0000	906.00	524665.67
2025	2005.09.05 02:08	buy	1013	45.90	1.8388	1.8346	0.0000
2026	2005.09.05 03:04	close	1013	45.90	1.8403	1.8346	0.0000	6885.00	531550.67
2027	2005.09.05 22:02	sell	1014	46.50	1.8448	1.8490	0.0000
2028	2005.09.05 23:26	close	1014	46.50	1.8440	1.8490	0.0000	3720.00	535270.67
2029	2005.09.06 00:17	buy	1015	46.80	1.8430	1.8388	0.0000
2030	2005.09.06 00:41	buy	1016	42.60	1.8422	1.8380	0.0000
2031	2005.09.06 00:57	close	1016	42.60	1.8433	1.8380	0.0000	4686.00	539956.67
2032	2005.09.06 00:57	close	1015	46.80	1.8433	1.8388	0.0000	1404.00	541360.67
2033	2005.09.06 23:27	buy	1017	47.40	1.8420	1.8378	0.0000
2034	2005.09.07 01:17	buy	1018	43.00	1.8409	1.8367	0.0000
2035	2005.09.07 01:36	close	1018	43.00	1.8421	1.8367	0.0000	5160.00	546520.67
2036	2005.09.07 01:36	close	1017	47.40	1.8421	1.8378	0.0000	507.18	547027.85
2037	2005.09.07 21:08	buy	1019	47.90	1.8364	1.8322	0.0000
2038	2005.09.08 00:23	close	1019	47.90	1.8368	1.8322	0.0000	2016.59	549044.44
2039	2005.09.08 01:33	sell	1020	48.00	1.8378	1.8420	0.0000
2040	2005.09.08 01:39	close	1020	48.00	1.8368	1.8420	0.0000	4800.00	553844.44
2041	2005.09.08 22:31	buy	1021	48.50	1.8348	1.8306	0.0000
2042	2005.09.08 22:52	close	1021	48.50	1.8362	1.8306	0.0000	6790.00	560634.44
2043	2005.09.12 02:00	sell	1022	49.10	1.8426	1.8468	0.0000
2044	2005.09.12 02:25	close	1022	49.10	1.8414	1.8468	0.0000	5892.00	566526.44
2045	2005.09.12 21:00	buy	1023	49.60	1.8196	1.8154	0.0000
2046	2005.09.12 22:44	close	1023	49.60	1.8205	1.8154	0.0000	4464.00	570990.44
2047	2005.09.13 00:46	sell	1024	50.00	1.8210	1.8252	0.0000
2048	2005.09.13 01:54	sell	1025	45.40	1.8221	1.8263	0.0000
2049	2005.09.13 02:17	close	1025	45.40	1.8208	1.8263	0.0000	5902.00	576892.44
2050	2005.09.13 02:17	close	1024	50.00	1.8208	1.8252	0.0000	1000.00	577892.44
2051	2005.09.13 23:29	buy	1026	50.60	1.8217	1.8175	0.0000
2052	2005.09.13 23:40	close	1026	50.60	1.8226	1.8175	0.0000	4554.00	582446.44
2053	2005.09.14 00:35	buy	1027	51.00	1.8214	1.8172	0.0000
2054	2005.09.14 00:50	close	1027	51.00	1.8225	1.8172	0.0000	5610.00	588056.44
2055	2005.09.14 02:27	sell	1028	51.50	1.8239	1.8281	0.0000
2056	2005.09.14 03:18	sell	1029	46.80	1.8247	1.8289	0.0000
2057	2005.09.14 03:30	s/l	1028	51.50	1.8281	1.8281	0.0000	-21630.00	566426.44
2058	2005.09.14 07:31	s/l	1029	46.80	1.8289	1.8289	0.0000	-19656.00	546770.44
2059	2005.09.14 21:00	buy	1030	47.80	1.8231	1.8189	0.0000
2060	2005.09.14 22:03	close	1030	47.80	1.8244	1.8189	0.0000	6214.00	552984.44
2061	2005.09.15 00:51	buy	1031	48.40	1.8225	1.8183	0.0000
2062	2005.09.15 01:14	close	1031	48.40	1.8237	1.8183	0.0000	5808.00	558792.44
2063	2005.09.15 01:41	buy	1032	48.90	1.8225	1.8183	0.0000
2064	2005.09.15 02:34	close	1032	48.90	1.8234	1.8183	0.0000	4401.00	563193.44
2065	2005.09.15 03:08	buy	1033	49.30	1.8223	1.8181	0.0000
2066	2005.09.15 04:24	s/l	1033	49.30	1.8181	1.8181	0.0000	-20706.00	542487.44
2067	2005.09.16 00:33	sell	1034	47.50	1.8072	1.8114	0.0000
2068	2005.09.16 02:45	close	1034	47.50	1.8068	1.8114	0.0000	1900.00	544387.44
2069	2005.09.19 02:03	buy	1035	47.60	1.8024	1.7982	0.0000
2070	2005.09.19 02:52	close	1035	47.60	1.8039	1.7982	0.0000	7140.00	551527.44
2071	2005.09.19 21:31	sell	1036	48.30	1.8050	1.8092	0.0000
2072	2005.09.19 22:18	close	1036	48.30	1.8033	1.8092	0.0000	8211.00	559738.44
2073	2005.09.19 22:19	buy	1037	49.00	1.8020	1.7978	0.0000
2074	2005.09.19 22:46	close	1037	49.00	1.8033	1.7978	0.0000	6370.00	566108.44
2075	2005.09.20 00:03	buy	1038	49.50	1.8019	1.7977	0.0000
2076	2005.09.20 01:02	close	1038	49.50	1.8035	1.7977	0.0000	7920.00	574028.44
2077	2005.09.20 02:37	buy	1039	50.20	1.8020	1.7978	0.0000
2078	2005.09.20 03:18	close	1039	50.20	1.8028	1.7978	0.0000	4016.00	578044.44
2079	2005.09.20 23:20	buy	1040	50.60	1.7985	1.7943	0.0000
2080	2005.09.21 01:15	buy	1041	45.80	1.7969	1.7927	0.0000
2081	2005.09.21 02:31	close	1041	45.80	1.7982	1.7927	0.0000	5954.00	583998.44
2082	2005.09.21 02:31	close	1040	50.60	1.7982	1.7943	0.0000	-1482.58	582515.86
2083	2005.09.21 03:51	sell	1042	51.00	1.7993	1.8035	0.0000
2084	2005.09.21 04:03	close	1042	51.00	1.7991	1.8035	0.0000	1020.00	583535.86
2085	2005.09.21 23:50	sell	1043	51.10	1.8106	1.8148	0.0000
2086	2005.09.22 00:31	sell	1044	46.30	1.8119	1.8161	0.0000
2087	2005.09.22 01:01	close	1044	46.30	1.8105	1.8161	0.0000	6482.00	590017.86
2088	2005.09.22 01:01	close	1043	51.10	1.8105	1.8148	0.0000	327.04	590344.90
2089	2005.09.23 01:09	sell	1045	51.70	1.7924	1.7966	0.0000
2090	2005.09.23 01:39	close	1045	51.70	1.7910	1.7966	0.0000	7238.00	597582.90
2091	2005.09.26 02:00	buy	1046	52.30	1.7731	1.7689	0.0000
2092	2005.09.26 02:25	buy	1047	47.60	1.7720	1.7678	0.0000
2093	2005.09.26 03:51	close	1047	47.60	1.7730	1.7678	0.0000	4760.00	602342.90
2094	2005.09.26 03:51	close	1046	52.30	1.7730	1.7689	0.0000	-523.00	601819.90
2095	2005.09.26 22:15	sell	1048	52.70	1.7795	1.7837	0.0000
2096	2005.09.27 00:06	close	1048	52.70	1.7783	1.7837	0.0000	6260.76	608080.66
2097	2005.09.27 02:10	buy	1049	53.20	1.7778	1.7736	0.0000
2098	2005.09.27 03:27	s/l	1049	53.20	1.7736	1.7736	0.0000	-22344.00	585736.66
2099	2005.09.28 02:08	sell	1050	51.30	1.7679	1.7721	0.0000
2100	2005.09.28 05:19	close	1050	51.30	1.7675	1.7721	0.0000	2052.00	587788.66
2101	2005.09.28 21:43	sell	1051	51.40	1.7669	1.7711	0.0000
2102	2005.09.28 22:09	sell	1052	46.70	1.7683	1.7725	0.0000
2103	2005.09.29 00:21	close	1052	46.70	1.7677	1.7725	0.0000	2633.88	590422.54
2104	2005.09.29 00:21	close	1051	51.40	1.7677	1.7711	0.0000	-4297.04	586125.50
2105	2005.09.29 00:47	sell	1053	51.30	1.7686	1.7728	0.0000
2106	2005.09.29 01:57	close	1053	51.30	1.7682	1.7728	0.0000	2052.00	588177.50
2107	2005.09.29 22:57	buy	1054	51.50	1.7614	1.7572	0.0000
2108	2005.09.30 00:17	buy	1055	46.90	1.7604	1.7562	0.0000
2109	2005.09.30 01:16	s/l	1054	51.50	1.7572	1.7572	0.0000	-21593.95	566583.55
2110	2005.09.30 02:02	buy	1056	45.10	1.7585	1.7543	0.0000
2111	2005.09.30 02:24	close	1056	45.10	1.7601	1.7543	0.0000	7216.00	573799.55
2112	2005.09.30 02:24	close	1055	46.90	1.7601	1.7562	0.0000	-1407.00	572392.55
2113	2005.09.30 03:12	sell	1057	50.10	1.7617	1.7659	0.0000
2114	2005.09.30 04:00	close	1057	50.10	1.7614	1.7659	0.0000	1503.00	573895.55
2115	2005.10.03 02:15	buy	1058	50.20	1.7616	1.7574	0.0000
2116	2005.10.03 03:05	s/l	1058	50.20	1.7574	1.7574	0.0000	-21084.00	552811.55
2117	2005.10.03 03:45	buy	1059	48.40	1.7558	1.7516	0.0000
2118	2005.10.03 04:54	close	1059	48.40	1.7560	1.7516	0.0000	968.00	553779.55
2119	2005.10.04 02:16	sell	1060	48.50	1.7562	1.7604	0.0000
2120	2005.10.04 03:10	close	1060	48.50	1.7544	1.7604	0.0000	8730.00	562509.55
2121	2005.10.04 23:02	buy	1061	49.20	1.7587	1.7545	0.0000
2122	2005.10.05 01:11	buy	1062	44.90	1.7578	1.7536	0.0000
2123	2005.10.05 01:23	close	1062	44.90	1.7590	1.7536	0.0000	5388.00	567897.55
2124	2005.10.05 01:23	close	1061	49.20	1.7590	1.7545	0.0000	1510.44	569407.99
2125	2005.10.05 03:03	sell	1063	49.80	1.7603	1.7645	0.0000
2126	2005.10.05 06:44	s/l	1063	49.80	1.7645	1.7645	0.0000	-20916.00	548491.99
2127	2005.10.05 21:18	buy	1064	48.00	1.7612	1.7570	0.0000
2128	2005.10.05 22:16	close	1064	48.00	1.7628	1.7570	0.0000	7680.00	556171.99
2129	2005.10.05 23:40	sell	1065	48.70	1.7635	1.7677	0.0000
2130	2005.10.05 23:59	s/l	1065	48.70	1.7677	1.7677	0.0000	-20454.00	535717.99
2131	2005.10.06 21:23	sell	1066	46.90	1.7800	1.7842	0.0000
2132	2005.10.07 00:13	close	1066	46.90	1.7791	1.7842	0.0000	4164.72	539882.71
2133	2005.10.07 00:29	buy	1067	47.20	1.7778	1.7736	0.0000
2134	2005.10.07 01:45	buy	1068	43.10	1.7769	1.7727	0.0000
2135	2005.10.07 03:30	buy	1069	38.90	1.7760	1.7718	0.0000
2136	2005.10.07 03:46	close	1069	38.90	1.7773	1.7718	0.0000	5057.00	544939.71
2137	2005.10.07 03:46	close	1068	43.10	1.7773	1.7727	0.0000	1724.00	546663.71
2138	2005.10.07 03:46	close	1067	47.20	1.7773	1.7736	0.0000	-2360.00	544303.71
2139	2005.10.10 03:19	sell	1070	47.60	1.7616	1.7658	0.0000
2140	2005.10.10 04:10	close	1070	47.60	1.7613	1.7658	0.0000	1428.00	545731.71
2141	2005.10.10 21:33	sell	1071	47.80	1.7549	1.7591	0.0000
2142	2005.10.10 23:46	close	1071	47.80	1.7549	1.7591	0.0000	0.00	545731.71
2143	2005.10.11 00:57	buy	1072	47.80	1.7543	1.7501	0.0000
2144	2005.10.11 02:18	buy	1073	43.60	1.7534	1.7492	0.0000
2145	2005.10.11 06:19	close	1073	43.60	1.7525	1.7492	0.0000	-3924.00	541807.71
2146	2005.10.11 06:19	close	1072	47.80	1.7525	1.7501	0.0000	-8604.00	533203.71
2147	2005.10.11 21:15	buy	1074	46.70	1.7451	1.7409	0.0000
2148	2005.10.11 21:38	close	1074	46.70	1.7468	1.7409	0.0000	7939.00	541142.71
2149	2005.10.12 00:12	buy	1075	47.30	1.7450	1.7408	0.0000
2150	2005.10.12 01:19	buy	1076	43.20	1.7441	1.7399	0.0000
2151	2005.10.12 01:20	close	1076	43.20	1.7452	1.7399	0.0000	4752.00	545894.71
2152	2005.10.12 01:20	close	1075	47.30	1.7452	1.7408	0.0000	946.00	546840.71
2153	2005.10.12 23:56	sell	1077	47.80	1.7525	1.7567	0.0000
2154	2005.10.13 01:00	close	1077	47.80	1.7516	1.7567	0.0000	4129.92	550970.63
2155	2005.10.13 21:15	sell	1078	48.20	1.7556	1.7598	0.0000
2156	2005.10.13 21:31	sell	1079	43.60	1.7574	1.7616	0.0000
2157	2005.10.13 22:07	close	1079	43.60	1.7553	1.7616	0.0000	9156.00	560126.63
2158	2005.10.13 22:07	close	1078	48.20	1.7553	1.7598	0.0000	1446.00	561572.63
2159	2005.10.14 00:45	buy	1080	49.10	1.7544	1.7502	0.0000
2160	2005.10.14 00:46	close	1080	49.10	1.7556	1.7502	0.0000	5892.00	567464.63
2161	2005.10.14 01:00	buy	1081	49.70	1.7545	1.7503	0.0000
2162	2005.10.14 02:05	buy	1082	45.30	1.7535	1.7493	0.0000
2163	2005.10.14 02:27	s/l	1081	49.70	1.7503	1.7503	0.0000	-20874.00	546590.63
2164	2005.10.14 04:22	close	1082	45.30	1.7539	1.7493	0.0000	1812.00	548402.63
2165	2005.10.17 02:00	buy	1083	48.00	1.7644	1.7602	0.0000
2166	2005.10.17 02:09	close	1083	48.00	1.7659	1.7602	0.0000	7200.00	555602.63
2167	2005.10.17 22:32	buy	1084	48.60	1.7536	1.7494	0.0000
2168	2005.10.17 23:12	close	1084	48.60	1.7548	1.7494	0.0000	5832.00	561434.63
2169	2005.10.17 23:34	buy	1085	49.10	1.7537	1.7495	0.0000
2170	2005.10.18 00:22	buy	1086	44.80	1.7528	1.7486	0.0000
2171	2005.10.18 03:26	buy	1087	40.20	1.7515	1.7473	0.0000
2172	2005.10.18 04:00	close	1087	40.20	1.7524	1.7473	0.0000	3618.00	565052.63
2173	2005.10.18 04:00	close	1086	44.80	1.7524	1.7486	0.0000	-1792.00	563260.63
2174	2005.10.18 04:00	close	1085	49.10	1.7524	1.7495	0.0000	-6348.63	556912.00
2175	2005.10.18 22:02	sell	1088	48.70	1.7511	1.7553	0.0000
2176	2005.10.19 00:08	close	1088	48.70	1.7507	1.7553	0.0000	1889.56	558801.56
2177	2005.10.19 00:45	buy	1089	48.90	1.7495	1.7453	0.0000
2178	2005.10.19 02:15	buy	1090	43.90	1.7468	1.7426	0.0000
2179	2005.10.19 02:54	buy	1091	39.70	1.7460	1.7418	0.0000
2180	2005.10.19 02:55	s/l	1089	48.90	1.7453	1.7453	0.0000	-20538.00	538263.56
2181	2005.10.19 03:00	close	1091	39.70	1.7471	1.7418	0.0000	4367.00	542630.56
2182	2005.10.19 03:00	close	1090	43.90	1.7471	1.7426	0.0000	1317.00	543947.56
2183	2005.10.19 21:01	sell	1092	47.60	1.7636	1.7678	0.0000
2184	2005.10.19 22:42	sell	1093	42.90	1.7658	1.7700	0.0000
2185	2005.10.20 00:01	close	1093	42.90	1.7643	1.7700	0.0000	6280.56	550228.12
2186	2005.10.20 00:01	close	1092	47.60	1.7643	1.7678	0.0000	-3503.36	546724.76
2187	2005.10.20 00:45	buy	1094	47.80	1.7629	1.7587	0.0000
2188	2005.10.20 01:45	close	1094	47.80	1.7643	1.7587	0.0000	6692.00	553416.76
2189	2005.10.20 21:17	sell	1095	48.40	1.7723	1.7765	0.0000
2190	2005.10.20 22:59	sell	1096	43.50	1.7747	1.7789	0.0000
2191	2005.10.21 01:33	close	1096	43.50	1.7740	1.7789	0.0000	2992.80	556409.56
2192	2005.10.21 01:33	close	1095	48.40	1.7740	1.7765	0.0000	-8286.08	548123.48
2193	2005.10.21 01:47	sell	1097	48.00	1.7752	1.7794	0.0000
2194	2005.10.21 02:18	s/l	1097	48.00	1.7794	1.7794	0.0000	-20160.00	527963.48
2195	2005.10.21 03:18	sell	1098	46.20	1.7790	1.7832	0.0000
2196	2005.10.21 03:29	close	1098	46.20	1.7774	1.7832	0.0000	7392.00	535355.48
2197	2005.10.24 02:57	buy	1099	46.80	1.7665	1.7623	0.0000
2198	2005.10.24 03:21	close	1099	46.80	1.7673	1.7623	0.0000	3744.00	539099.48
2199	2005.10.24 23:25	sell	1100	47.20	1.7699	1.7741	0.0000
2200	2005.10.25 01:10	close	1100	47.20	1.7687	1.7741	0.0000	5607.36	544706.84
2201	2005.10.25 03:21	buy	1101	47.70	1.7658	1.7616	0.0000
2202	2005.10.25 03:42	close	1101	47.70	1.7673	1.7616	0.0000	7155.00	551861.84
2203	2005.10.25 21:55	buy	1102	48.30	1.7839	1.7797	0.0000
2204	2005.10.25 23:19	close	1102	48.30	1.7848	1.7797	0.0000	4347.00	556208.84
2205	2005.10.26 00:21	buy	1103	48.70	1.7835	1.7793	0.0000
2206	2005.10.26 00:58	close	1103	48.70	1.7844	1.7793	0.0000	4383.00	560591.84
2207	2005.10.26 01:10	buy	1104	49.10	1.7834	1.7792	0.0000
2208	2005.10.26 01:39	close	1104	49.10	1.7843	1.7792	0.0000	4419.00	565010.84
2209	2005.10.26 01:55	buy	1105	49.40	1.7831	1.7789	0.0000
2210	2005.10.26 02:37	close	1105	49.40	1.7838	1.7789	0.0000	3458.00	568468.84
2211	2005.10.26 03:13	buy	1106	49.70	1.7828	1.7786	0.0000
2212	2005.10.26 03:19	close	1106	49.70	1.7840	1.7786	0.0000	5964.00	574432.84
2213	2005.10.26 03:20	buy	1107	50.30	1.7829	1.7787	0.0000
2214	2005.10.26 03:26	close	1107	50.30	1.7838	1.7787	0.0000	4527.00	578959.84
2215	2005.10.26 22:49	sell	1108	50.70	1.7759	1.7801	0.0000
2216	2005.10.26 22:56	close	1108	50.70	1.7745	1.7801	0.0000	7098.00	586057.84
2217	2005.10.27 00:08	sell	1109	51.30	1.7760	1.7802	0.0000
2218	2005.10.27 01:13	close	1109	51.30	1.7749	1.7802	0.0000	5643.00	591700.84
2219	2005.10.27 22:15	buy	1110	51.80	1.7823	1.7781	0.0000
2220	2005.10.27 22:32	close	1110	51.80	1.7837	1.7781	0.0000	7252.00	598952.84
2221	2005.10.31 03:00	sell	1111	52.40	1.7767	1.7809	0.0000
2222	2005.10.31 03:25	close	1111	52.40	1.7752	1.7809	0.0000	7860.00	606812.84
2223	2005.10.31 21:59	sell	1112	53.10	1.7707	1.7749	0.0000
2224	2005.10.31 23:13	close	1112	53.10	1.7695	1.7749	0.0000	6372.00	613184.84
2225	2005.10.31 23:51	buy	1113	53.70	1.7681	1.7639	0.0000
2226	2005.11.01 01:55	close	1113	53.70	1.7693	1.7639	0.0000	6481.59	619666.43
2227	2005.11.01 21:45	sell	1114	54.20	1.7657	1.7699	0.0000
2228	2005.11.01 23:30	sell	1115	49.20	1.7671	1.7713	0.0000
2229	2005.11.02 00:22	close	1115	49.20	1.7654	1.7713	0.0000	8304.96	627971.39
2230	2005.11.02 00:22	close	1114	54.20	1.7654	1.7699	0.0000	1560.96	629532.35
2231	2005.11.02 01:27	buy	1116	55.10	1.7635	1.7593	0.0000
2232	2005.11.02 03:11	close	1116	55.10	1.7650	1.7593	0.0000	8265.00	637797.35
2233	2005.11.03 00:47	buy	1117	55.80	1.7754	1.7712	0.0000
2234	2005.11.03 02:16	buy	1118	50.90	1.7745	1.7703	0.0000
2235	2005.11.03 03:10	close	1118	50.90	1.7755	1.7703	0.0000	5090.00	642887.35
2236	2005.11.03 03:10	close	1117	55.80	1.7755	1.7712	0.0000	558.00	643445.35
2237	2005.11.03 21:00	buy	1119	56.30	1.7705	1.7663	0.0000
2238	2005.11.03 22:32	close	1119	56.30	1.7711	1.7663	0.0000	3378.00	646823.35
2239	2005.11.04 00:06	buy	1120	56.60	1.7698	1.7656	0.0000
2240	2005.11.04 00:16	close	1120	56.60	1.7710	1.7656	0.0000	6792.00	653615.35
2241	2005.11.04 01:38	buy	1121	57.20	1.7694	1.7652	0.0000
2242	2005.11.04 02:19	close	1121	57.20	1.7703	1.7652	0.0000	5148.00	658763.35
2243	2005.11.07 02:46	sell	1122	57.60	1.7511	1.7553	0.0000
2244	2005.11.07 04:00	close	1122	57.60	1.7506	1.7553	0.0000	2880.00	661643.35
2245	2005.11.07 21:31	sell	1123	57.90	1.7459	1.7501	0.0000
2246	2005.11.07 22:10	close	1123	57.90	1.7441	1.7501	0.0000	10422.00	672065.35
2247	2005.11.07 23:39	buy	1124	58.80	1.7430	1.7388	0.0000
2248	2005.11.07 23:59	buy	1125	53.60	1.7418	1.7376	0.0000
2249	2005.11.08 00:09	close	1125	53.60	1.7432	1.7376	0.0000	7541.52	679606.87
2250	2005.11.08 00:09	close	1124	58.80	1.7432	1.7388	0.0000	1217.16	680824.03
2251	2005.11.08 21:00	sell	1126	59.60	1.7441	1.7483	0.0000
2252	2005.11.08 21:46	close	1126	59.60	1.7426	1.7483	0.0000	8940.00	689764.03
2253	2005.11.08 22:59	sell	1127	60.40	1.7445	1.7487	0.0000
2254	2005.11.08 23:17	sell	1128	54.90	1.7458	1.7500	0.0000
2255	2005.11.08 23:33	close	1128	54.90	1.7441	1.7500	0.0000	9333.00	699097.03
2256	2005.11.08 23:33	close	1127	60.40	1.7441	1.7487	0.0000	2416.00	701513.03
2257	2005.11.09 01:01	buy	1129	61.40	1.7423	1.7381	0.0000
2258	2005.11.09 01:49	close	1129	61.40	1.7433	1.7381	0.0000	6140.00	707653.03
2259	2005.11.09 01:56	buy	1130	61.90	1.7422	1.7380	0.0000
2260	2005.11.09 02:13	close	1130	61.90	1.7433	1.7380	0.0000	6809.00	714462.03
2261	2005.11.09 03:13	buy	1131	62.50	1.7420	1.7378	0.0000
2262	2005.11.09 04:13	close	1131	62.50	1.7422	1.7378	0.0000	1250.00	715712.03
2263	2005.11.09 21:25	sell	1132	62.60	1.7435	1.7477	0.0000
2264	2005.11.10 00:06	close	1132	62.60	1.7433	1.7477	0.0000	1026.64	716738.67
2265	2005.11.10 01:36	buy	1133	62.70	1.7425	1.7383	0.0000
2266	2005.11.10 02:02	close	1133	62.70	1.7433	1.7383	0.0000	5016.00	721754.67
2267	2005.11.10 02:06	buy	1134	63.20	1.7423	1.7381	0.0000
2268	2005.11.10 02:10	close	1134	63.20	1.7433	1.7381	0.0000	6320.00	728074.67
2269	2005.11.10 02:52	buy	1135	63.70	1.7424	1.7382	0.0000
2270	2005.11.10 03:04	close	1135	63.70	1.7432	1.7382	0.0000	5096.00	733170.67
2271	2005.11.10 03:55	buy	1136	64.20	1.7423	1.7381	0.0000
2272	2005.11.10 04:00	close	1136	64.20	1.7426	1.7381	0.0000	1926.00	735096.67
2273	2005.11.10 22:15	buy	1137	64.30	1.7408	1.7366	0.0000
2274	2005.11.11 00:32	close	1137	64.30	1.7420	1.7366	0.0000	7761.01	742857.68
2275	2005.11.11 02:48	sell	1138	65.00	1.7424	1.7466	0.0000
2276	2005.11.11 04:16	close	1138	65.00	1.7422	1.7466	0.0000	1300.00	744157.68
2277	2005.11.14 23:27	buy	1139	65.10	1.7365	1.7323	0.0000
2278	2005.11.14 23:54	close	1139	65.10	1.7377	1.7323	0.0000	7812.00	751969.68
2279	2005.11.15 01:12	sell	1140	65.80	1.7387	1.7429	0.0000
2280	2005.11.15 02:39	close	1140	65.80	1.7381	1.7429	0.0000	3948.00	755917.68
2281	2005.11.16 00:09	sell	1141	66.10	1.7360	1.7402	0.0000
2282	2005.11.16 00:35	sell	1142	60.30	1.7371	1.7413	0.0000
2283	2005.11.16 01:43	close	1142	60.30	1.7358	1.7413	0.0000	7839.00	763756.68
2284	2005.11.16 01:43	close	1141	66.10	1.7358	1.7402	0.0000	1322.00	765078.68
2285	2005.11.16 22:50	buy	1143	66.90	1.7162	1.7120	0.0000
2286	2005.11.16 23:27	close	1143	66.90	1.7175	1.7120	0.0000	8697.00	773775.68
2287	2005.11.17 00:58	sell	1144	67.70	1.7187	1.7229	0.0000
2288	2005.11.17 01:31	sell	1145	61.80	1.7197	1.7239	0.0000
2289	2005.11.17 02:03	close	1145	61.80	1.7184	1.7239	0.0000	8034.00	781809.68
2290	2005.11.17 02:03	close	1144	67.70	1.7184	1.7229	0.0000	2031.00	783840.68
2291	2005.11.17 03:25	buy	1146	68.60	1.7170	1.7128	0.0000
2292	2005.11.17 04:25	close	1146	68.60	1.7173	1.7128	0.0000	2058.00	785898.68
2293	2005.11.17 23:43	buy	1147	68.80	1.7184	1.7142	0.0000
2294	2005.11.18 00:30	close	1147	68.80	1.7195	1.7142	0.0000	7616.16	793514.84
2295	2005.11.18 02:12	sell	1148	69.40	1.7206	1.7248	0.0000
2296	2005.11.18 02:18	close	1148	69.40	1.7195	1.7248	0.0000	7634.00	801148.84
2297	2005.11.21 02:32	buy	1149	70.10	1.7157	1.7115	0.0000
2298	2005.11.21 03:09	close	1149	70.10	1.7165	1.7115	0.0000	5608.00	806756.84
2299	2005.11.21 22:49	buy	1150	70.60	1.7166	1.7124	0.0000
2300	2005.11.21 23:59	buy	1151	64.50	1.7156	1.7114	0.0000
2301	2005.11.22 01:06	close	1151	64.50	1.7167	1.7114	0.0000	7140.15	813896.99
2302	2005.11.22 01:06	close	1150	70.60	1.7167	1.7124	0.0000	755.42	814652.41
2303	2005.11.22 03:34	sell	1152	71.30	1.7171	1.7213	0.0000
2304	2005.11.22 03:51	close	1152	71.30	1.7164	1.7213	0.0000	4991.00	819643.41
2305	2005.11.22 22:22	sell	1153	71.70	1.7221	1.7263	0.0000
2306	2005.11.23 00:45	close	1153	71.70	1.7222	1.7263	0.0000	-803.04	818840.37
2307	2005.11.23 03:35	buy	1154	71.60	1.7200	1.7158	0.0000
2308	2005.11.23 04:09	close	1154	71.60	1.7203	1.7158	0.0000	2148.00	820988.37
2309	2005.11.23 21:06	sell	1155	71.80	1.7239	1.7281	0.0000
2310	2005.11.23 22:45	close	1155	71.80	1.7230	1.7281	0.0000	6462.00	827450.37
2311	2005.11.23 22:47	sell	1156	72.40	1.7240	1.7282	0.0000
2312	2005.11.23 23:52	close	1156	72.40	1.7235	1.7282	0.0000	3620.00	831070.37
2313	2005.11.24 00:28	buy	1157	72.70	1.7226	1.7184	0.0000
2314	2005.11.24 00:37	buy	1158	66.50	1.7218	1.7176	0.0000
2315	2005.11.24 01:41	close	1158	66.50	1.7229	1.7176	0.0000	7315.00	838385.37
2316	2005.11.24 01:41	close	1157	72.70	1.7229	1.7184	0.0000	2181.00	840566.37
2317	2005.11.24 22:40	sell	1159	73.50	1.7238	1.7280	0.0000
2318	2005.11.24 22:41	close	1159	73.50	1.7230	1.7280	0.0000	5880.00	846446.37
2319	2005.11.25 00:50	buy	1160	74.10	1.7220	1.7178	0.0000
2320	2005.11.25 01:09	buy	1161	67.90	1.7214	1.7172	0.0000
2321	2005.11.25 02:05	close	1161	67.90	1.7223	1.7172	0.0000	6111.00	852557.37
2322	2005.11.25 02:05	close	1160	74.10	1.7223	1.7178	0.0000	2223.00	854780.37
2323	2005.11.28 02:58	buy	1162	74.80	1.7119	1.7077	0.0000
2324	2005.11.28 03:40	buy	1163	68.40	1.7110	1.7068	0.0000
2325	2005.11.28 05:38	close	1163	68.40	1.7115	1.7068	0.0000	3420.00	858200.37
2326	2005.11.28 05:38	close	1162	74.80	1.7115	1.7077	0.0000	-2992.00	855208.37
2327	2005.11.29 00:30	buy	1164	74.80	1.7286	1.7244	0.0000
2328	2005.11.29 02:30	s/l	1164	74.80	1.7244	1.7244	0.0000	-31416.00	823792.37
2329	2005.11.29 03:56	buy	1165	72.10	1.7238	1.7196	0.0000
2330	2005.11.29 05:36	close	1165	72.10	1.7240	1.7196	0.0000	1442.00	825234.37
2331	2005.11.29 22:44	buy	1166	72.20	1.7184	1.7142	0.0000
2332	2005.11.29 23:48	buy	1167	66.00	1.7174	1.7132	0.0000
2333	2005.11.30 01:10	buy	1168	59.90	1.7166	1.7124	0.0000
2334	2005.11.30 01:32	close	1168	59.90	1.7179	1.7124	0.0000	7787.00	833021.37
2335	2005.11.30 01:32	close	1167	66.00	1.7179	1.7132	0.0000	3346.20	836367.57
2336	2005.11.30 01:32	close	1166	72.20	1.7179	1.7142	0.0000	-3559.46	832808.11
2337	2005.11.30 03:31	sell	1169	72.90	1.7186	1.7228	0.0000
2338	2005.11.30 04:02	close	1169	72.90	1.7184	1.7228	0.0000	1458.00	834266.11
2339	2005.11.30 21:00	buy	1170	73.00	1.7289	1.7247	0.0000
2340	2005.11.30 22:14	close	1170	73.00	1.7306	1.7247	0.0000	12410.00	846676.11
2341	2005.12.01 01:01	sell	1171	74.10	1.7308	1.7350	0.0000
2342	2005.12.01 01:05	close	1171	74.10	1.7296	1.7350	0.0000	8892.00	855568.11
2343	2005.12.01 02:37	buy	1172	74.90	1.7287	1.7245	0.0000
2344	2005.12.01 03:25	close	1172	74.90	1.7294	1.7245	0.0000	5243.00	860811.11
2345	2005.12.01 21:00	sell	1173	75.30	1.7329	1.7371	0.0000
2346	2005.12.01 21:33	close	1173	75.30	1.7311	1.7371	0.0000	13554.00	874365.11
2347	2005.12.01 22:54	buy	1174	76.50	1.7306	1.7264	0.0000
2348	2005.12.01 23:28	close	1174	76.50	1.7319	1.7264	0.0000	9945.00	884310.11
2349	2005.12.02 00:57	sell	1175	77.40	1.7328	1.7370	0.0000
2350	2005.12.02 01:01	sell	1176	70.80	1.7336	1.7378	0.0000
2351	2005.12.02 01:17	close	1176	70.80	1.7324	1.7378	0.0000	8496.00	892806.11
2352	2005.12.02 01:17	close	1175	77.40	1.7324	1.7370	0.0000	3096.00	895902.11
2353	2005.12.02 02:40	buy	1177	78.40	1.7308	1.7266	0.0000
2354	2005.12.02 03:16	buy	1178	71.70	1.7300	1.7258	0.0000
2355	2005.12.02 03:57	close	1178	71.70	1.7310	1.7258	0.0000	7170.00	903072.11
2356	2005.12.02 03:57	close	1177	78.40	1.7310	1.7266	0.0000	1568.00	904640.11
2357	2005.12.05 02:10	buy	1179	79.20	1.7315	1.7273	0.0000
2358	2005.12.05 02:45	close	1179	79.20	1.7323	1.7273	0.0000	6336.00	910976.11
2359	2005.12.05 03:17	buy	1180	79.70	1.7310	1.7268	0.0000
2360	2005.12.05 04:00	close	1180	79.70	1.7314	1.7268	0.0000	3188.00	914164.11
2361	2005.12.05 21:01	sell	1181	80.00	1.7429	1.7471	0.0000
2362	2005.12.05 22:01	close	1181	80.00	1.7422	1.7471	0.0000	5600.00	919764.11
2363	2005.12.06 00:54	buy	1182	80.50	1.7415	1.7373	0.0000
2364	2005.12.06 01:55	close	1182	80.50	1.7421	1.7373	0.0000	4830.00	924594.11
2365	2005.12.06 02:38	buy	1183	80.90	1.7410	1.7368	0.0000
2366	2005.12.06 03:57	close	1183	80.90	1.7417	1.7368	0.0000	5663.00	930257.11
2367	2005.12.06 21:29	sell	1184	81.40	1.7425	1.7467	0.0000
2368	2005.12.06 22:09	close	1184	81.40	1.7416	1.7467	0.0000	7326.00	937583.11
2369	2005.12.06 23:00	buy	1185	82.00	1.7407	1.7365	0.0000
2370	2005.12.07 00:19	close	1185	82.00	1.7416	1.7365	0.0000	7437.40	945020.51
2371	2005.12.07 00:40	sell	1186	82.70	1.7427	1.7469	0.0000
2372	2005.12.07 01:06	close	1186	82.70	1.7417	1.7469	0.0000	8270.00	953290.51
2373	2005.12.07 02:47	buy	1187	83.40	1.7390	1.7348	0.0000
2374	2005.12.07 03:33	buy	1188	76.10	1.7380	1.7338	0.0000
2375	2005.12.07 04:00	close	1188	76.10	1.7387	1.7338	0.0000	5327.00	958617.51
2376	2005.12.07 04:00	close	1187	83.40	1.7387	1.7348	0.0000	-2502.00	956115.51
2377	2005.12.07 21:34	sell	1189	83.70	1.7357	1.7399	0.0000
2378	2005.12.07 22:22	close	1189	83.70	1.7348	1.7399	0.0000	7533.00	963648.51
2379	2005.12.08 02:53	sell	1190	84.30	1.7363	1.7405	0.0000
2380	2005.12.08 03:20	close	1190	84.30	1.7351	1.7405	0.0000	10116.00	973764.51
2381	2005.12.08 23:26	buy	1191	85.20	1.7520	1.7478	0.0000
2382	2005.12.09 00:37	close	1191	85.20	1.7529	1.7478	0.0000	7727.64	981492.15
2383	2005.12.09 00:57	buy	1192	85.90	1.7519	1.7477	0.0000
2384	2005.12.09 03:03	buy	1193	77.90	1.7503	1.7461	0.0000
2385	2005.12.09 03:51	close	1193	77.90	1.7516	1.7461	0.0000	10127.00	991619.15
2386	2005.12.09 03:51	close	1192	85.90	1.7516	1.7477	0.0000	-2577.00	989042.15
2387	2005.12.12 02:17	sell	1194	86.50	1.7547	1.7589	0.0000
2388	2005.12.12 02:46	s/l	1194	86.50	1.7589	1.7589	0.0000	-36330.00	952712.15
2389	2005.12.12 21:11	sell	1195	83.40	1.7764	1.7806	0.0000
2390	2005.12.12 21:45	close	1195	83.40	1.7755	1.7806	0.0000	7506.00	960218.15
2391	2005.12.13 00:42	buy	1196	84.00	1.7748	1.7706	0.0000
2392	2005.12.13 02:00	close	1196	84.00	1.7754	1.7706	0.0000	5040.00	965258.15
2393	2005.12.13 02:44	sell	1197	84.50	1.7764	1.7806	0.0000
2394	2005.12.13 05:07	close	1197	84.50	1.7762	1.7806	0.0000	1690.00	966948.15
2395	2005.12.13 22:54	sell	1198	84.60	1.7705	1.7747	0.0000
2396	2005.12.14 00:36	close	1198	84.60	1.7697	1.7747	0.0000	6666.48	973614.63
2397	2005.12.15 00:46	buy	1199	85.20	1.7713	1.7671	0.0000
2398	2005.12.15 01:13	close	1199	85.20	1.7732	1.7671	0.0000	16188.00	989802.63
2399	2005.12.15 21:04	sell	1200	86.60	1.7662	1.7704	0.0000
2400	2005.12.15 22:43	close	1200	86.60	1.7646	1.7704	0.0000	13856.00	1003658.63
2401	2005.12.15 23:01	sell	1201	87.80	1.7658	1.7700	0.0000
2402	2005.12.16 00:01	close	1201	87.80	1.7648	1.7700	0.0000	8674.64	1012333.27
2403	2005.12.16 01:08	sell	1202	88.60	1.7661	1.7703	0.0000
2404	2005.12.16 01:21	close	1202	88.60	1.7652	1.7703	0.0000	7974.00	1020307.27
2405	2005.12.16 01:53	buy	1203	89.30	1.7641	1.7599	0.0000
2406	2005.12.16 02:33	close	1203	89.30	1.7649	1.7599	0.0000	7144.00	1027451.27
2407	2005.12.16 03:51	buy	1204	89.90	1.7633	1.7591	0.0000
2408	2005.12.16 04:00	close	1204	89.90	1.7635	1.7591	0.0000	1798.00	1029249.27
2409	2005.12.19 02:53	sell	1205	90.10	1.7733	1.7775	0.0000
2410	2005.12.19 02:58	close	1205	90.10	1.7723	1.7775	0.0000	9010.00	1038259.27
2411	2005.12.19 23:16	sell	1206	90.80	1.7635	1.7677	0.0000
2412	2005.12.20 00:23	close	1206	90.80	1.7623	1.7677	0.0000	10787.04	1049046.31
2413	2005.12.20 21:14	buy	1207	91.80	1.7543	1.7501	0.0000
2414	2005.12.20 22:32	close	1207	91.80	1.7543	1.7501	0.0000	0.00	1049046.31
2415	2006.01.09 03:15	sell	1208	91.80	1.7711	1.7753	0.0000
2416	2006.01.09 03:19	close	1208	91.80	1.7699	1.7753	0.0000	11016.00	1060062.31
2417	2006.01.09 23:08	buy	1209	92.80	1.7648	1.7606	0.0000
2418	2006.01.10 00:15	close	1209	92.80	1.7655	1.7606	0.0000	6560.96	1066623.27
2419	2006.01.10 00:40	buy	1210	93.30	1.7644	1.7602	0.0000
2420	2006.01.10 01:02	close	1210	93.30	1.7655	1.7602	0.0000	10263.00	1076886.27
2421	2006.01.10 02:15	sell	1211	94.20	1.7665	1.7707	0.0000
2422	2006.01.10 03:27	close	1211	94.20	1.7657	1.7707	0.0000	7536.00	1084422.27
2423	2006.01.11 00:39	buy	1212	94.90	1.7640	1.7598	0.0000
2424	2006.01.11 01:55	buy	1213	86.70	1.7632	1.7590	0.0000
2425	2006.01.11 02:48	s/l	1212	94.90	1.7598	1.7598	0.0000	-39858.00	1044564.27
2426	2006.01.11 03:37	close	1213	86.70	1.7633	1.7590	0.0000	867.00	1045431.27
2427	2006.01.12 01:18	sell	1214	91.50	1.7664	1.7706	0.0000
2428	2006.01.12 01:35	close	1214	91.50	1.7654	1.7706	0.0000	9150.00	1054581.27
2429	2006.01.12 02:38	sell	1215	92.30	1.7666	1.7708	0.0000
2430	2006.01.12 03:29	close	1215	92.30	1.7661	1.7708	0.0000	4615.00	1059196.27
2431	2006.01.12 21:24	buy	1216	92.70	1.7591	1.7549	0.0000
2432	2006.01.12 22:23	close	1216	92.70	1.7603	1.7549	0.0000	11124.00	1070320.27
2433	2006.01.13 00:07	sell	1217	93.70	1.7614	1.7656	0.0000
2434	2006.01.13 01:02	close	1217	93.70	1.7602	1.7656	0.0000	11244.00	1081564.27
2435	2006.01.16 02:06	sell	1218	94.60	1.7796	1.7838	0.0000
2436	2006.01.16 02:23	close	1218	94.60	1.7781	1.7838	0.0000	14190.00	1095754.27
2437	2006.01.16 21:38	sell	1219	95.90	1.7686	1.7728	0.0000
2438	2006.01.16 22:46	close	1219	95.90	1.7680	1.7728	0.0000	5754.00	1101508.27
2439	2006.01.16 22:58	sell	1220	96.40	1.7686	1.7728	0.0000
2440	2006.01.16 23:06	close	1220	96.40	1.7679	1.7728	0.0000	6748.00	1108256.27
2441	2006.01.16 23:06	sell	1221	97.00	1.7688	1.7730	0.0000
2442	2006.01.16 23:07	close	1221	97.00	1.7681	1.7730	0.0000	6790.00	1115046.27
2443	2006.01.17 00:45	buy	1222	97.60	1.7666	1.7624	0.0000
2444	2006.01.17 01:23	buy	1223	89.20	1.7659	1.7617	0.0000
2445	2006.01.17 04:00	close	1223	89.20	1.7659	1.7617	0.0000	0.00	1115046.27
2446	2006.01.17 04:00	close	1222	97.60	1.7659	1.7624	0.0000	-6832.00	1108214.27
2447	2006.01.17 21:02	sell	1224	97.00	1.7663	1.7705	0.0000
2448	2006.01.17 22:01	sell	1225	87.70	1.7681	1.7723	0.0000
2449	2006.01.18 00:45	close	1225	87.70	1.7673	1.7723	0.0000	6910.76	1115125.03
2450	2006.01.18 00:45	close	1224	97.00	1.7673	1.7705	0.0000	-9816.40	1105308.63
2451	2006.01.18 01:11	buy	1226	96.70	1.7663	1.7621	0.0000
2452	2006.01.18 02:30	buy	1227	88.40	1.7656	1.7614	0.0000
2453	2006.01.18 02:35	close	1227	88.40	1.7666	1.7614	0.0000	8840.00	1114148.63
2454	2006.01.18 02:35	close	1226	96.70	1.7666	1.7621	0.0000	2901.00	1117049.63
2455	2006.01.18 22:21	sell	1228	97.70	1.7632	1.7674	0.0000
2456	2006.01.18 22:43	sell	1229	88.70	1.7647	1.7689	0.0000
2457	2006.01.18 23:16	close	1229	88.70	1.7631	1.7689	0.0000	14192.00	1131241.63
2458	2006.01.18 23:16	close	1228	97.70	1.7631	1.7674	0.0000	977.00	1132218.63
2459	2006.01.19 02:52	buy	1230	99.10	1.7616	1.7574	0.0000
2460	2006.01.19 04:00	close	1230	99.10	1.7618	1.7574	0.0000	1982.00	1134200.63
2461	2006.01.19 21:00	buy	1231	99.20	1.7589	1.7547	0.0000
2462	2006.01.19 22:15	close	1231	99.20	1.7602	1.7547	0.0000	12896.00	1147096.63
2463	2006.01.19 23:23	buy	1232	100.40	1.7586	1.7544	0.0000
2464	2006.01.20 00:42	buy	1233	91.20	1.7572	1.7530	0.0000
2465	2006.01.20 02:00	close	1233	91.20	1.7582	1.7530	0.0000	9120.00	1156216.63
2466	2006.01.20 02:00	close	1232	100.40	1.7582	1.7544	0.0000	-3945.72	1152270.91
2467	2006.01.20 02:07	buy	1234	100.80	1.7571	1.7529	0.0000
2468	2006.01.20 03:30	buy	1235	91.80	1.7559	1.7517	0.0000
2469	2006.01.20 04:00	close	1235	91.80	1.7568	1.7517	0.0000	8262.00	1160532.91
2470	2006.01.20 04:00	close	1234	100.80	1.7568	1.7529	0.0000	-3024.00	1157508.91
2471	2006.01.23 02:45	sell	1236	101.30	1.7794	1.7836	0.0000
2472	2006.01.23 03:19	sell	1237	91.70	1.7810	1.7852	0.0000
2473	2006.01.23 05:09	close	1237	91.70	1.7798	1.7852	0.0000	11004.00	1168512.91
2474	2006.01.23 05:09	close	1236	101.30	1.7798	1.7836	0.0000	-4052.00	1164460.91
2475	2006.01.23 21:01	sell	1238	101.90	1.7874	1.7916	0.0000
2476	2006.01.23 23:10	close	1238	101.90	1.7869	1.7916	0.0000	5095.00	1169555.91
2477	2006.01.24 00:30	sell	1239	102.30	1.7881	1.7923	0.0000
2478	2006.01.24 00:51	close	1239	102.30	1.7873	1.7923	0.0000	8184.00	1177739.91
2479	2006.01.24 02:10	buy	1240	103.10	1.7860	1.7818	0.0000
2480	2006.01.24 03:42	buy	1241	93.80	1.7850	1.7808	0.0000
2481	2006.01.24 06:23	close	1241	93.80	1.7858	1.7808	0.0000	7504.00	1185243.91
2482	2006.01.24 06:23	close	1240	103.10	1.7858	1.7818	0.0000	-2062.00	1183181.91
2483	2006.01.24 23:00	buy	1242	103.50	1.7846	1.7804	0.0000
2484	2006.01.24 23:56	buy	1243	93.90	1.7832	1.7790	0.0000
2485	2006.01.25 02:40	buy	1244	84.40	1.7821	1.7779	0.0000
2486	2006.01.25 05:04	close	1244	84.40	1.7832	1.7779	0.0000	9284.00	1192465.91
2487	2006.01.25 05:04	close	1243	93.90	1.7832	1.7790	0.0000	65.73	1192531.64
2488	2006.01.25 05:04	close	1242	103.50	1.7832	1.7804	0.0000	-14417.55	1178114.09
2489	2006.01.25 21:51	buy	1245	103.10	1.7836	1.7794	0.0000
2490	2006.01.25 22:25	close	1245	103.10	1.7852	1.7794	0.0000	16496.00	1194610.09
2491	2006.01.26 01:50	sell	1246	104.50	1.7850	1.7892	0.0000
2492	2006.01.26 02:38	sell	1247	95.30	1.7859	1.7901	0.0000
2493	2006.01.26 04:00	close	1247	95.30	1.7854	1.7901	0.0000	4765.00	1199375.09
2494	2006.01.26 04:00	close	1246	104.50	1.7854	1.7892	0.0000	-4180.00	1195195.09
2495	2006.01.26 21:03	buy	1248	104.60	1.7805	1.7763	0.0000
2496	2006.01.26 23:01	buy	1249	95.10	1.7793	1.7751	0.0000
2497	2006.01.27 00:13	close	1249	95.10	1.7803	1.7751	0.0000	9576.57	1204771.66
2498	2006.01.27 00:13	close	1248	104.60	1.7803	1.7763	0.0000	-2018.78	1202752.88
2499	2006.01.27 00:40	sell	1250	105.20	1.7817	1.7859	0.0000
2500	2006.01.27 01:32	close	1250	105.20	1.7805	1.7859	0.0000	12624.00	1215376.88
2501	2006.01.27 01:33	buy	1251	106.30	1.7793	1.7751	0.0000
2502	2006.01.27 02:35	close	1251	106.30	1.7800	1.7751	0.0000	7441.00	1222817.88
2503	2006.01.27 03:56	sell	1252	107.00	1.7812	1.7854	0.0000
2504	2006.01.27 04:00	close	1252	107.00	1.7810	1.7854	0.0000	2140.00	1224957.88
2505	2006.01.30 03:52	buy	1253	107.20	1.7678	1.7636	0.0000
2506	2006.01.30 06:45	close	1253	107.20	1.7674	1.7636	0.0000	-4288.00	1220669.88
2507	2006.01.30 23:04	sell	1254	106.80	1.7690	1.7732	0.0000
2508	2006.01.31 00:38	close	1254	106.80	1.7679	1.7732	0.0000	11619.84	1232289.72
2509	2006.01.31 01:00	buy	1255	107.80	1.7669	1.7627	0.0000
2510	2006.01.31 01:19	close	1255	107.80	1.7677	1.7627	0.0000	8624.00	1240913.72
2511	2006.01.31 02:44	buy	1256	108.60	1.7673	1.7631	0.0000
2512	2006.01.31 02:53	close	1256	108.60	1.7681	1.7631	0.0000	8688.00	1249601.72
2513	2006.01.31 21:55	buy	1257	109.30	1.7789	1.7747	0.0000
2514	2006.02.01 01:53	buy	1258	99.50	1.7778	1.7736	0.0000
2515	2006.02.01 02:47	close	1258	99.50	1.7786	1.7736	0.0000	7960.00	1257561.72
2516	2006.02.01 02:47	close	1257	109.30	1.7786	1.7747	0.0000	-3202.49	1254359.23
2517	2006.02.01 21:44	buy	1259	109.80	1.7738	1.7696	0.0000
2518	2006.02.01 23:19	close	1259	109.80	1.7749	1.7696	0.0000	12078.00	1266437.23
2519	2006.02.02 01:12	sell	1260	110.80	1.7757	1.7799	0.0000
2520	2006.02.02 02:10	close	1260	110.80	1.7746	1.7799	0.0000	12188.00	1278625.23
2521	2006.02.02 23:34	sell	1261	111.90	1.7811	1.7853	0.0000
2522	2006.02.02 23:44	close	1261	111.90	1.7803	1.7853	0.0000	8952.00	1287577.23
2523	2006.02.03 00:36	buy	1262	112.70	1.7793	1.7751	0.0000
2524	2006.02.03 01:44	close	1262	112.70	1.7798	1.7751	0.0000	5635.00	1293212.23
2525	2006.02.03 02:55	buy	1263	113.20	1.7788	1.7746	0.0000
2526	2006.02.03 03:00	close	1263	113.20	1.7797	1.7746	0.0000	10188.00	1303400.23
2527	2006.02.03 03:13	buy	1264	114.00	1.7788	1.7746	0.0000
2528	2006.02.03 03:18	close	1264	114.00	1.7796	1.7746	0.0000	9120.00	1312520.23
2529	2006.02.06 03:41	buy	1265	114.80	1.7621	1.7579	0.0000
2530	2006.02.06 03:52	buy	1266	104.90	1.7613	1.7571	0.0000
2531	2006.02.06 04:20	close	1266	104.90	1.7618	1.7571	0.0000	5245.00	1317765.23
2532	2006.02.06 04:20	close	1265	114.80	1.7618	1.7579	0.0000	-3444.00	1314321.23
2533	2006.02.06 22:22	sell	1267	115.00	1.7480	1.7522	0.0000
2534	2006.02.07 00:48	close	1267	115.00	1.7476	1.7522	0.0000	4462.00	1318783.23
2535	2006.02.07 02:33	buy	1268	115.40	1.7468	1.7426	0.0000
2536	2006.02.07 03:09	close	1268	115.40	1.7475	1.7426	0.0000	8078.00	1326861.23
2537	2006.02.07 03:42	sell	1269	116.10	1.7484	1.7526	0.0000
2538	2006.02.07 07:15	close	1269	116.10	1.7488	1.7526	0.0000	-4644.00	1322217.23
2539	2006.02.07 21:57	buy	1270	115.70	1.7437	1.7395	0.0000
2540	2006.02.07 22:33	close	1270	115.70	1.7451	1.7395	0.0000	16198.00	1338415.23
2541	2006.02.08 00:29	sell	1271	117.10	1.7468	1.7510	0.0000
2542	2006.02.08 01:34	close	1271	117.10	1.7459	1.7510	0.0000	10539.00	1348954.23
2543	2006.02.08 01:53	buy	1272	118.00	1.7448	1.7406	0.0000
2544	2006.02.08 03:11	close	1272	118.00	1.7456	1.7406	0.0000	9440.00	1358394.23
2545	2006.02.08 22:16	sell	1273	118.90	1.7420	1.7462	0.0000
2546	2006.02.08 23:45	close	1273	118.90	1.7412	1.7462	0.0000	9512.00	1367906.23
2547	2006.02.09 01:31	sell	1274	119.70	1.7421	1.7463	0.0000
2548	2006.02.09 02:03	s/l	1274	119.70	1.7463	1.7463	0.0000	-50274.00	1317632.23
2549	2006.02.09 03:07	sell	1275	115.30	1.7439	1.7481	0.0000
2550	2006.02.09 03:53	close	1275	115.30	1.7428	1.7481	0.0000	12683.00	1330315.23
2551	2006.02.09 23:58	sell	1276	116.40	1.7423	1.7465	0.0000
2552	2006.02.10 00:42	sell	1277	106.40	1.7431	1.7473	0.0000
2553	2006.02.10 01:02	s/l	1276	116.40	1.7465	1.7465	0.0000	-49027.68	1281287.55
2554	2006.02.10 01:03	s/l	1277	106.40	1.7473	1.7473	0.0000	-44688.00	1236599.55
2555	2006.02.10 02:54	sell	1278	108.20	1.7437	1.7479	0.0000
2556	2006.02.10 06:32	s/l	1278	108.20	1.7479	1.7479	0.0000	-45444.00	1191155.55
2557	2006.02.13 02:17	buy	1279	104.20	1.7427	1.7385	0.0000
2558	2006.02.13 03:31	buy	1280	95.30	1.7419	1.7377	0.0000
2559	2006.02.13 05:18	close	1280	95.30	1.7424	1.7377	0.0000	4765.00	1195920.55
2560	2006.02.13 05:18	close	1279	104.20	1.7424	1.7385	0.0000	-3126.00	1192794.55
2561	2006.02.13 21:50	buy	1281	104.40	1.7418	1.7376	0.0000
2562	2006.02.13 23:48	buy	1282	95.40	1.7410	1.7368	0.0000
2563	2006.02.14 00:10	close	1282	95.40	1.7421	1.7368	0.0000	10560.78	1203355.33
2564	2006.02.14 00:10	close	1281	104.40	1.7421	1.7376	0.0000	3205.08	1206560.41
2565	2006.02.14 21:01	sell	1283	105.60	1.7358	1.7400	0.0000
2566	2006.02.14 21:56	sell	1284	96.10	1.7371	1.7413	0.0000
2567	2006.02.14 23:40	close	1284	96.10	1.7358	1.7413	0.0000	12493.00	1219053.41
2568	2006.02.14 23:40	close	1283	105.60	1.7358	1.7400	0.0000	0.00	1219053.41
2569	2006.02.15 01:45	buy	1285	106.70	1.7352	1.7310	0.0000
2570	2006.02.15 02:27	close	1285	106.70	1.7361	1.7310	0.0000	9603.00	1228656.41
2571	2006.02.15 22:31	sell	1286	107.50	1.7412	1.7454	0.0000
2572	2006.02.16 00:37	close	1286	107.50	1.7405	1.7454	0.0000	7138.00	1235794.41
2573	2006.02.16 02:15	buy	1287	108.10	1.7396	1.7354	0.0000
2574	2006.02.16 02:42	close	1287	108.10	1.7405	1.7354	0.0000	9729.00	1245523.41
2575	2006.02.16 22:16	sell	1288	109.00	1.7402	1.7444	0.0000
2576	2006.02.17 00:01	close	1288	109.00	1.7389	1.7444	0.0000	14039.20	1259562.61
2577	2006.02.17 03:30	buy	1289	110.20	1.7364	1.7322	0.0000
2578	2006.02.17 06:35	close	1289	110.20	1.7361	1.7322	0.0000	-3306.00	1256256.61
2579	2006.02.20 02:00	sell	1290	109.90	1.7431	1.7473	0.0000
2580	2006.02.20 03:18	sell	1291	100.30	1.7441	1.7483	0.0000
2581	2006.02.20 06:11	close	1291	100.30	1.7445	1.7483	0.0000	-4012.00	1252244.61
2582	2006.02.20 06:11	close	1290	109.90	1.7445	1.7473	0.0000	-15386.00	1236858.61
2583	2006.02.20 21:08	buy	1292	108.20	1.7437	1.7395	0.0000
2584	2006.02.20 21:48	close	1292	108.20	1.7446	1.7395	0.0000	9738.00	1246596.61
2585	2006.02.21 02:30	buy	1293	109.10	1.7429	1.7387	0.0000
2586	2006.02.21 03:07	close	1293	109.10	1.7439	1.7387	0.0000	10910.00	1257506.61
2587	2006.02.21 03:16	buy	1294	110.00	1.7430	1.7388	0.0000
2588	2006.02.21 04:21	close	1294	110.00	1.7432	1.7388	0.0000	2200.00	1259706.61
2589	2006.02.21 21:00	sell	1295	110.20	1.7466	1.7508	0.0000
2590	2006.02.21 22:09	close	1295	110.20	1.7455	1.7508	0.0000	12122.00	1271828.61
2591	2006.02.21 23:13	sell	1296	111.30	1.7467	1.7509	0.0000
2592	2006.02.21 23:30	close	1296	111.30	1.7461	1.7509	0.0000	6678.00	1278506.61
2593	2006.02.22 02:02	buy	1297	111.90	1.7451	1.7409	0.0000
2594	2006.02.22 02:03	close	1297	111.90	1.7457	1.7409	0.0000	6714.00	1285220.61
2595	2006.02.22 21:59	sell	1298	112.50	1.7439	1.7481	0.0000
2596	2006.02.22 22:10	close	1298	112.50	1.7429	1.7481	0.0000	11250.00	1296470.61
2597	2006.02.23 00:07	sell	1299	113.40	1.7441	1.7483	0.0000
2598	2006.02.23 01:13	close	1299	113.40	1.7434	1.7483	0.0000	7938.00	1304408.61
2599	2006.02.23 03:09	buy	1300	114.10	1.7425	1.7383	0.0000
2600	2006.02.23 03:31	close	1300	114.10	1.7431	1.7383	0.0000	6846.00	1311254.61
2601	2006.02.23 03:57	buy	1301	114.70	1.7424	1.7382	0.0000
2602	2006.02.23 04:00	close	1301	114.70	1.7426	1.7382	0.0000	2294.00	1313548.61
2603	2006.02.23 23:02	buy	1302	114.90	1.7511	1.7469	0.0000
2604	2006.02.23 23:09	close	1302	114.90	1.7523	1.7469	0.0000	13788.00	1327336.61
2605	2006.02.24 01:17	buy	1303	116.10	1.7510	1.7468	0.0000
2606	2006.02.24 01:18	close	1303	116.10	1.7520	1.7468	0.0000	11610.00	1338946.61
2607	2006.02.28 01:45	buy	1304	117.20	1.7386	1.7344	0.0000
2608	2006.02.28 03:23	close	1304	117.20	1.7394	1.7344	0.0000	9376.00	1348322.61
2609	2006.03.01 00:25	buy	1305	118.00	1.7533	1.7491	0.0000
2610	2006.03.01 00:33	close	1305	118.00	1.7546	1.7491	0.0000	15340.00	1363662.61
2611	2006.03.01 03:56	sell	1306	119.30	1.7554	1.7596	0.0000
2612	2006.03.01 04:11	close	1306	119.30	1.7553	1.7596	0.0000	1193.00	1364855.61
2613	2006.03.01 23:06	sell	1307	119.40	1.7504	1.7546	0.0000
2614	2006.03.02 00:16	close	1307	119.40	1.7495	1.7546	0.0000	10316.16	1375171.77
2615	2006.03.02 03:05	buy	1308	120.30	1.7489	1.7447	0.0000
2616	2006.03.02 04:00	close	1308	120.30	1.7492	1.7447	0.0000	3609.00	1378780.77
2617	2006.03.02 21:30	sell	1309	120.60	1.7545	1.7587	0.0000
2618	2006.03.02 23:04	close	1309	120.60	1.7534	1.7587	0.0000	13266.00	1392046.77
2619	2006.03.03 00:33	sell	1310	121.80	1.7548	1.7590	0.0000
2620	2006.03.03 00:34	close	1310	121.80	1.7539	1.7590	0.0000	10962.00	1403008.77
2621	2006.03.03 01:38	buy	1311	122.80	1.7528	1.7486	0.0000
2622	2006.03.03 02:32	close	1311	122.80	1.7534	1.7486	0.0000	7368.00	1410376.77
2623	2006.03.03 03:00	buy	1312	123.40	1.7516	1.7474	0.0000
2624	2006.03.03 04:02	close	1312	123.40	1.7518	1.7474	0.0000	2468.00	1412844.77
2625	2006.03.06 02:06	sell	1313	123.60	1.7600	1.7642	0.0000
2626	2006.03.06 03:28	close	1313	123.60	1.7585	1.7642	0.0000	18540.00	1431384.77
2627	2006.03.06 23:08	sell	1314	125.20	1.7511	1.7553	0.0000
2628	2006.03.06 23:42	close	1314	125.20	1.7500	1.7553	0.0000	13772.00	1445156.77
2629	2006.03.07 01:42	buy	1315	126.50	1.7488	1.7446	0.0000
2630	2006.03.07 03:08	buy	1316	114.90	1.7474	1.7432	0.0000
2631	2006.03.07 03:59	close	1316	114.90	1.7489	1.7432	0.0000	17235.00	1462391.77
2632	2006.03.07 03:59	close	1315	126.50	1.7489	1.7446	0.0000	1265.00	1463656.77
2633	2006.03.07 23:50	buy	1317	128.10	1.7353	1.7311	0.0000
2634	2006.03.08 00:08	close	1317	128.10	1.7360	1.7311	0.0000	9056.67	1472713.44
2635	2006.03.08 01:29	buy	1318	128.90	1.7352	1.7310	0.0000
2636	2006.03.08 02:14	close	1318	128.90	1.7359	1.7310	0.0000	9023.00	1481736.44
2637	2006.03.08 02:56	sell	1319	129.70	1.7369	1.7411	0.0000
2638	2006.03.08 03:54	sell	1320	118.70	1.7376	1.7418	0.0000
2639	2006.03.08 04:17	close	1320	118.70	1.7371	1.7418	0.0000	5935.00	1487671.44
2640	2006.03.08 04:17	close	1319	129.70	1.7371	1.7411	0.0000	-2594.00	1485077.44
2641	2006.03.08 22:03	sell	1321	129.90	1.7377	1.7419	0.0000
2642	2006.03.08 22:29	sell	1322	118.60	1.7387	1.7429	0.0000
2643	2006.03.08 23:12	close	1322	118.60	1.7375	1.7429	0.0000	14232.00	1499309.44
2644	2006.03.08 23:12	close	1321	129.90	1.7375	1.7419	0.0000	2598.00	1501907.44
2645	2006.03.09 00:47	buy	1323	131.40	1.7366	1.7324	0.0000
2646	2006.03.09 01:21	close	1323	131.40	1.7375	1.7324	0.0000	11826.00	1513733.44
2647	2006.03.09 02:28	buy	1324	132.50	1.7368	1.7326	0.0000
2648	2006.03.09 03:48	close	1324	132.50	1.7374	1.7326	0.0000	7950.00	1521683.44
2649	2006.03.10 01:32	buy	1325	133.10	1.7353	1.7311	0.0000
2650	2006.03.10 02:29	close	1325	133.10	1.7360	1.7311	0.0000	9317.00	1531000.44
2651	2006.03.13 02:02	sell	1326	134.00	1.7278	1.7320	0.0000
2652	2006.03.13 02:30	close	1326	134.00	1.7271	1.7320	0.0000	9380.00	1540380.44
2653	2006.03.13 21:22	sell	1327	134.80	1.7325	1.7367	0.0000
2654	2006.03.13 22:42	sell	1328	122.80	1.7337	1.7379	0.0000
2655	2006.03.14 00:26	sell	1329	110.70	1.7348	1.7390	0.0000
2656	2006.03.14 00:31	s/l	1327	134.80	1.7367	1.7367	0.0000	-56777.76	1483602.68
2657	2006.03.14 01:37	sell	1330	108.20	1.7358	1.7400	0.0000
2658	2006.03.14 01:46	sell	1331	96.50	1.7369	1.7411	0.0000
2659	2006.03.14 02:16	close	1331	96.50	1.7349	1.7411	0.0000	19300.00	1502902.68
2660	2006.03.14 02:16	close	1330	108.20	1.7349	1.7400	0.0000	9738.00	1512640.68
2661	2006.03.14 02:16	close	1329	110.70	1.7349	1.7390	0.0000	-1107.00	1511533.68
2662	2006.03.14 02:16	close	1328	122.80	1.7349	1.7379	0.0000	-14883.36	1496650.32
2663	2006.03.14 23:38	buy	1332	131.00	1.7458	1.7416	0.0000
2664	2006.03.15 00:02	close	1332	131.00	1.7467	1.7416	0.0000	11881.70	1508532.02
2665	2006.03.15 02:09	buy	1333	132.00	1.7456	1.7414	0.0000
2666	2006.03.15 02:20	close	1333	132.00	1.7464	1.7414	0.0000	10560.00	1519092.02
2667	2006.03.15 21:28	sell	1334	132.90	1.7487	1.7529	0.0000
2668	2006.03.15 22:22	close	1334	132.90	1.7474	1.7529	0.0000	17277.00	1536369.02
2669	2006.03.16 00:48	buy	1335	134.40	1.7472	1.7430	0.0000
2670	2006.03.16 01:02	close	1335	134.40	1.7479	1.7430	0.0000	9408.00	1545777.02
2671	2006.03.16 02:17	buy	1336	135.30	1.7471	1.7429	0.0000
2672	2006.03.16 02:39	close	1336	135.30	1.7478	1.7429	0.0000	9471.00	1555248.02
2673	2006.03.17 00:34	buy	1337	136.10	1.7564	1.7522	0.0000
2674	2006.03.17 01:08	close	1337	136.10	1.7571	1.7522	0.0000	9527.00	1564775.02
2675	2006.03.17 01:15	buy	1338	136.90	1.7563	1.7521	0.0000
2676	2006.03.17 01:32	close	1338	136.90	1.7571	1.7521	0.0000	10952.00	1575727.02
2677	2006.03.17 02:06	buy	1339	137.90	1.7562	1.7520	0.0000
2678	2006.03.17 02:14	close	1339	137.90	1.7569	1.7520	0.0000	9653.00	1585380.02
2679	2006.03.20 02:00	buy	1340	138.70	1.7547	1.7505	0.0000
2680	2006.03.20 03:03	buy	1341	126.70	1.7539	1.7497	0.0000
2681	2006.03.20 04:10	close	1341	126.70	1.7544	1.7497	0.0000	6335.00	1591715.02
2682	2006.03.20 04:10	close	1340	138.70	1.7544	1.7505	0.0000	-4161.00	1587554.02
2683	2006.03.20 21:05	sell	1342	138.90	1.7568	1.7610	0.0000
2684	2006.03.20 23:02	close	1342	138.90	1.7555	1.7610	0.0000	18057.00	1605611.02
2685	2006.03.21 00:25	buy	1343	140.50	1.7550	1.7508	0.0000
2686	2006.03.21 02:31	buy	1344	128.20	1.7541	1.7499	0.0000
2687	2006.03.21 03:29	buy	1345	116.40	1.7534	1.7492	0.0000
2688	2006.03.21 04:55	close	1345	116.40	1.7543	1.7492	0.0000	10476.00	1616087.02
2689	2006.03.21 04:55	close	1344	128.20	1.7543	1.7499	0.0000	2564.00	1618651.02
2690	2006.03.21 04:55	close	1343	140.50	1.7543	1.7508	0.0000	-9835.00	1608816.02
2691	2006.03.21 23:57	sell	1346	140.80	1.7486	1.7528	0.0000
2692	2006.03.22 01:09	close	1346	140.80	1.7480	1.7528	0.0000	8279.04	1617095.06
2693	2006.03.22 02:34	buy	1347	141.50	1.7466	1.7424	0.0000
2694	2006.03.22 04:00	close	1347	141.50	1.7471	1.7424	0.0000	7075.00	1624170.06
2695	2006.03.23 00:17	buy	1348	142.10	1.7463	1.7421	0.0000
2696	2006.03.23 01:17	close	1348	142.10	1.7469	1.7421	0.0000	8526.00	1632696.06
2697	2006.03.23 01:22	buy	1349	142.90	1.7463	1.7421	0.0000
2698	2006.03.23 01:48	close	1349	142.90	1.7469	1.7421	0.0000	8574.00	1641270.06
2699	2006.03.23 01:57	buy	1350	143.60	1.7462	1.7420	0.0000
2700	2006.03.23 03:01	buy	1351	129.90	1.7443	1.7401	0.0000
2701	2006.03.23 06:02	close	1351	129.90	1.7445	1.7401	0.0000	2598.00	1643868.06
2702	2006.03.23 06:02	close	1350	143.60	1.7445	1.7420	0.0000	-24412.00	1619456.06
2703	2006.03.23 22:29	buy	1352	141.70	1.7344	1.7302	0.0000
2704	2006.03.23 23:12	close	1352	141.70	1.7352	1.7302	0.0000	11336.00	1630792.06
2705	2006.03.24 00:02	buy	1353	142.70	1.7340	1.7298	0.0000
2706	2006.03.24 00:47	close	1353	142.70	1.7347	1.7298	0.0000	9989.00	1640781.06
2707	2006.03.24 03:15	sell	1354	143.60	1.7357	1.7399	0.0000
2708	2006.03.24 04:54	close	1354	143.60	1.7355	1.7399	0.0000	2872.00	1643653.06
2709	2006.03.27 23:01	buy	1355	143.80	1.7463	1.7421	0.0000
2710	2006.03.27 23:27	close	1355	143.80	1.7472	1.7421	0.0000	12942.00	1656595.06
2711	2006.03.28 00:02	buy	1356	145.00	1.7464	1.7422	0.0000
2712	2006.03.28 01:02	close	1356	145.00	1.7472	1.7422	0.0000	11600.00	1668195.06
2713	2006.03.28 02:30	sell	1357	146.00	1.7482	1.7524	0.0000
2714	2006.03.28 03:24	close	1357	146.00	1.7472	1.7524	0.0000	14600.00	1682795.06
2715	2006.03.28 23:45	buy	1358	147.20	1.7430	1.7388	0.0000
2716	2006.03.29 03:04	close	1358	147.20	1.7432	1.7388	0.0000	3047.04	1685842.10
2717	2006.03.29 23:53	buy	1359	147.50	1.7339	1.7297	0.0000
2718	2006.03.30 00:07	close	1359	147.50	1.7349	1.7297	0.0000	15059.75	1700901.85
2719	2006.03.30 01:48	sell	1360	148.80	1.7360	1.7402	0.0000
2720	2006.03.30 02:03	close	1360	148.80	1.7350	1.7402	0.0000	14880.00	1715781.85
2721	2006.03.30 02:59	sell	1361	150.10	1.7360	1.7402	0.0000
2722	2006.03.30 03:25	sell	1362	137.20	1.7369	1.7411	0.0000
2723	2006.03.30 06:15	s/l	1361	150.10	1.7402	1.7402	0.0000	-63042.00	1652739.85
2724	2006.03.30 06:27	s/l	1362	137.20	1.7411	1.7411	0.0000	-57624.00	1595115.85
2725	2006.03.30 21:50	sell	1363	139.60	1.7476	1.7518	0.0000
2726	2006.03.30 22:37	close	1363	139.60	1.7460	1.7518	0.0000	22336.00	1617451.85
2727	2006.03.31 02:13	buy	1364	141.50	1.7459	1.7417	0.0000
2728	2006.03.31 02:55	close	1364	141.50	1.7468	1.7417	0.0000	12735.00	1630186.85
2729	2006.04.03 02:00	buy	1365	142.60	1.7361	1.7319	0.0000
2730	2006.04.03 02:32	buy	1366	130.40	1.7353	1.7311	0.0000
2731	2006.04.03 03:45	buy	1367	118.00	1.7344	1.7302	0.0000
2732	2006.04.03 05:03	s/l	1365	142.60	1.7319	1.7319	0.0000	-59892.00	1570294.85
2733	2006.04.03 06:43	s/l	1366	130.40	1.7311	1.7311	0.0000	-54768.00	1515526.85
2734	2006.04.03 06:44	s/l	1367	118.00	1.7302	1.7302	0.0000	-49560.00	1465966.85
2735	2006.04.04 01:09	sell	1368	128.30	1.7405	1.7447	0.0000
2736	2006.04.04 02:00	close	1368	128.30	1.7399	1.7447	0.0000	7698.00	1473664.85
2737	2006.04.04 03:00	buy	1369	128.90	1.7385	1.7343	0.0000
2738	2006.04.04 04:05	close	1369	128.90	1.7387	1.7343	0.0000	2578.00	1476242.85
2739	2006.04.04 23:16	buy	1370	129.20	1.7549	1.7507	0.0000
2740	2006.04.05 00:04	close	1370	129.20	1.7556	1.7507	0.0000	9134.44	1485377.29
2741	2006.04.05 01:12	buy	1371	130.00	1.7549	1.7507	0.0000
2742	2006.04.05 02:15	buy	1372	118.50	1.7539	1.7497	0.0000
2743	2006.04.05 02:30	close	1372	118.50	1.7550	1.7497	0.0000	13035.00	1498412.29
2744	2006.04.05 02:30	close	1371	130.00	1.7550	1.7507	0.0000	1300.00	1499712.29
2745	2006.04.05 21:00	sell	1373	131.20	1.7553	1.7595	0.0000
2746	2006.04.05 21:20	close	1373	131.20	1.7537	1.7595	0.0000	20992.00	1520704.29
2747	2006.04.06 01:09	buy	1374	133.10	1.7523	1.7481	0.0000
2748	2006.04.06 02:06	buy	1375	121.60	1.7515	1.7473	0.0000
2749	2006.04.06 02:34	close	1375	121.60	1.7526	1.7473	0.0000	13376.00	1534080.29
2750	2006.04.06 02:34	close	1374	133.10	1.7526	1.7481	0.0000	3993.00	1538073.29
2751	2006.04.06 21:00	sell	1376	134.60	1.7529	1.7571	0.0000
2752	2006.04.06 23:47	close	1376	134.60	1.7523	1.7571	0.0000	8076.00	1546149.29
2753	2006.04.07 00:51	buy	1377	135.30	1.7515	1.7473	0.0000
2754	2006.04.07 01:17	buy	1378	123.90	1.7509	1.7467	0.0000
2755	2006.04.07 01:43	close	1378	123.90	1.7517	1.7467	0.0000	9912.00	1556061.29
2756	2006.04.07 01:43	close	1377	135.30	1.7517	1.7473	0.0000	2706.00	1558767.29
2757	2006.04.10 02:32	sell	1379	136.40	1.7442	1.7484	0.0000
2758	2006.04.10 04:10	close	1379	136.40	1.7440	1.7484	0.0000	2728.00	1561495.29
2759	2006.04.10 21:37	sell	1380	136.60	1.7423	1.7465	0.0000
2760	2006.04.10 23:06	sell	1381	124.90	1.7431	1.7473	0.0000
2761	2006.04.10 23:22	sell	1382	113.20	1.7439	1.7481	0.0000
2762	2006.04.11 01:02	close	1382	113.20	1.7427	1.7481	0.0000	13448.16	1574943.45
2763	2006.04.11 01:02	close	1381	124.90	1.7427	1.7473	0.0000	4846.12	1579789.57
2764	2006.04.11 01:02	close	1380	136.60	1.7427	1.7465	0.0000	-5627.92	1574161.65
2765	2006.04.11 01:11	sell	1383	137.70	1.7435	1.7477	0.0000
2766	2006.04.11 01:21	close	1383	137.70	1.7429	1.7477	0.0000	8262.00	1582423.65
2767	2006.04.11 02:15	buy	1384	138.50	1.7423	1.7381	0.0000
2768	2006.04.11 02:20	close	1384	138.50	1.7430	1.7381	0.0000	9695.00	1592118.65
2769	2006.04.11 02:46	buy	1385	139.30	1.7421	1.7379	0.0000
2770	2006.04.11 04:00	close	1385	139.30	1.7424	1.7379	0.0000	4179.00	1596297.65
2771	2006.04.11 21:08	sell	1386	139.70	1.7486	1.7528	0.0000
2772	2006.04.11 23:05	sell	1387	127.50	1.7495	1.7537	0.0000
2773	2006.04.12 00:03	close	1387	127.50	1.7486	1.7537	0.0000	11322.00	1607619.65
2774	2006.04.12 00:03	close	1386	139.70	1.7486	1.7528	0.0000	-167.64	1607452.01
2775	2006.04.12 00:13	sell	1388	140.70	1.7494	1.7536	0.0000
2776	2006.04.12 01:42	sell	1389	128.80	1.7500	1.7542	0.0000
2777	2006.04.12 06:02	close	1389	128.80	1.7510	1.7542	0.0000	-12880.00	1594572.01
2778	2006.04.12 06:02	close	1388	140.70	1.7510	1.7536	0.0000	-22512.00	1572060.01
2779	2006.04.12 22:58	buy	1390	137.60	1.7496	1.7454	0.0000
2780	2006.04.12 23:16	close	1390	137.60	1.7504	1.7454	0.0000	11008.00	1583068.01
2781	2006.04.13 00:53	sell	1391	138.50	1.7512	1.7554	0.0000
2782	2006.04.13 01:14	close	1391	138.50	1.7505	1.7554	0.0000	9695.00	1592763.01
2783	2006.04.17 02:00	sell	1392	139.40	1.7556	1.7598	0.0000
2784	2006.04.17 03:06	s/l	1392	139.40	1.7598	1.7598	0.0000	-58548.00	1534215.01
2785	2006.04.17 21:54	buy	1393	134.20	1.7694	1.7652	0.0000
2786	2006.04.17 23:19	close	1393	134.20	1.7705	1.7652	0.0000	14762.00	1548977.01
2787	2006.04.18 02:04	sell	1394	135.50	1.7708	1.7750	0.0000
2788	2006.04.18 03:15	sell	1395	122.80	1.7724	1.7766	0.0000
2789	2006.04.18 04:00	close	1395	122.80	1.7713	1.7766	0.0000	13508.00	1562485.01
2790	2006.04.18 04:00	close	1394	135.50	1.7713	1.7750	0.0000	-6775.00	1555710.01
2791	2006.04.18 21:24	sell	1396	136.10	1.7798	1.7840	0.0000
2792	2006.04.18 22:29	sell	1397	123.70	1.7810	1.7852	0.0000
2793	2006.04.18 23:08	s/l	1396	136.10	1.7840	1.7840	0.0000	-57162.00	1498548.01
2794	2006.04.19 00:31	sell	1398	118.30	1.7836	1.7878	0.0000
2795	2006.04.19 02:15	close	1398	118.30	1.7826	1.7878	0.0000	11830.00	1510378.01
2796	2006.04.19 02:15	close	1397	123.70	1.7826	1.7852	0.0000	-19940.44	1490437.57
2797	2006.04.19 03:27	buy	1399	130.40	1.7820	1.7778	0.0000
2798	2006.04.19 04:00	close	1399	130.40	1.7822	1.7778	0.0000	2608.00	1493045.57
2799	2006.04.20 00:23	buy	1400	130.60	1.7916	1.7874	0.0000
2800	2006.04.20 01:19	close	1400	130.60	1.7923	1.7874	0.0000	9142.00	1502187.57
2801	2006.04.20 01:59	buy	1401	131.40	1.7913	1.7871	0.0000
2802	2006.04.20 03:15	buy	1402	118.40	1.7892	1.7850	0.0000
2803	2006.04.20 06:15	close	1402	118.40	1.7895	1.7850	0.0000	3552.00	1505739.57
2804	2006.04.20 06:15	close	1401	131.40	1.7895	1.7871	0.0000	-23652.00	1482087.57
2805	2006.04.20 23:28	buy	1403	129.70	1.7783	1.7741	0.0000
2806	2006.04.21 01:26	buy	1404	118.60	1.7777	1.7735	0.0000
2807	2006.04.21 01:45	buy	1405	108.00	1.7772	1.7730	0.0000
2808	2006.04.21 01:59	close	1405	108.00	1.7782	1.7730	0.0000	10800.00	1492887.57
2809	2006.04.21 01:59	close	1404	118.60	1.7782	1.7735	0.0000	5930.00	1498817.57
2810	2006.04.21 01:59	close	1403	129.70	1.7782	1.7741	0.0000	-1206.21	1497611.36
2811	2006.04.21 03:29	sell	1406	131.00	1.7794	1.7836	0.0000
2812	2006.04.21 06:50	close	1406	131.00	1.7797	1.7836	0.0000	-3930.00	1493681.36
2813	2006.04.24 02:00	sell	1407	130.70	1.7874	1.7916	0.0000
2814	2006.04.24 02:35	close	1407	130.70	1.7859	1.7916	0.0000	19605.00	1513286.36
2815	2006.04.24 21:14	sell	1408	132.40	1.7897	1.7939	0.0000
2816	2006.04.24 22:48	close	1408	132.40	1.7890	1.7939	0.0000	9268.00	1522554.36
2817	2006.04.24 23:30	buy	1409	133.20	1.7881	1.7839	0.0000
2818	2006.04.24 23:45	buy	1410	121.30	1.7871	1.7829	0.0000
2819	2006.04.25 01:41	buy	1411	109.70	1.7863	1.7821	0.0000
2820	2006.04.25 03:29	buy	1412	98.30	1.7855	1.7813	0.0000
2821	2006.04.25 04:19	close	1412	98.30	1.7864	1.7813	0.0000	8847.00	1531401.36
2822	2006.04.25 04:19	close	1411	109.70	1.7864	1.7821	0.0000	1097.00	1532498.36
2823	2006.04.25 04:19	close	1410	121.30	1.7864	1.7829	0.0000	-8406.09	1524092.27
2824	2006.04.25 04:19	close	1409	133.20	1.7864	1.7839	0.0000	-22550.76	1501541.51
2825	2006.04.25 22:56	sell	1413	131.40	1.7886	1.7928	0.0000
2826	2006.04.25 23:12	close	1413	131.40	1.7877	1.7928	0.0000	11826.00	1513367.51
2827	2006.04.26 21:15	buy	1414	132.40	1.7844	1.7802	0.0000
2828	2006.04.26 23:47	buy	1415	120.30	1.7832	1.7790	0.0000
2829	2006.04.26 23:56	close	1415	120.30	1.7846	1.7790	0.0000	16842.00	1530209.51
2830	2006.04.26 23:56	close	1414	132.40	1.7846	1.7802	0.0000	2648.00	1532857.51
2831	2006.04.27 01:57	sell	1416	134.10	1.7855	1.7897	0.0000
2832	2006.04.27 02:57	sell	1417	122.60	1.7861	1.7903	0.0000
2833	2006.04.27 03:25	close	1417	122.60	1.7853	1.7903	0.0000	9808.00	1542665.51
2834	2006.04.27 03:25	close	1416	134.10	1.7853	1.7897	0.0000	2682.00	1545347.51
2835	2006.04.27 23:06	buy	1418	135.20	1.8014	1.7972	0.0000
2836	2006.04.28 00:22	close	1418	135.20	1.8022	1.7972	0.0000	10910.64	1556258.15
2837	2006.04.28 01:31	buy	1419	136.20	1.8014	1.7972	0.0000
2838	2006.04.28 01:59	close	1419	136.20	1.8020	1.7972	0.0000	8172.00	1564430.15
2839	2006.04.28 02:08	buy	1420	136.90	1.8013	1.7971	0.0000
2840	2006.04.28 02:40	close	1420	136.90	1.8019	1.7971	0.0000	8214.00	1572644.15
2841	2006.05.01 02:42	buy	1421	137.60	1.8236	1.8194	0.0000
2842	2006.05.01 04:02	close	1421	137.60	1.8237	1.8194	0.0000	1376.00	1574020.15
2843	2006.05.01 21:00	buy	1422	137.70	1.8274	1.8232	0.0000
2844	2006.05.01 21:18	buy	1423	124.20	1.8256	1.8214	0.0000
2845	2006.05.01 21:42	s/l	1422	137.70	1.8232	1.8232	0.0000	-57834.00	1516186.15
2846	2006.05.01 21:46	s/l	1423	124.20	1.8214	1.8214	0.0000	-52164.00	1464022.15
2847	2006.05.01 23:25	buy	1424	128.10	1.8255	1.8213	0.0000
2848	2006.05.01 23:40	buy	1425	115.90	1.8240	1.8198	0.0000
2849	2006.05.02 01:32	close	1425	115.90	1.8252	1.8198	0.0000	13989.13	1478011.28
2850	2006.05.02 01:32	close	1424	128.10	1.8252	1.8213	0.0000	-3753.33	1474257.95
2851	2006.05.02 01:38	buy	1426	129.00	1.8234	1.8192	0.0000
2852	2006.05.02 02:16	close	1426	129.00	1.8246	1.8192	0.0000	15480.00	1489737.95
2853	2006.05.02 02:31	buy	1427	130.40	1.8231	1.8189	0.0000
2854	2006.05.02 03:20	close	1427	130.40	1.8243	1.8189	0.0000	15648.00	1505385.95
2855	2006.05.02 21:11	sell	1428	131.70	1.8414	1.8456	0.0000
2856	2006.05.02 22:20	close	1428	131.70	1.8401	1.8456	0.0000	17121.00	1522506.95
2857	2006.05.03 00:53	buy	1429	133.20	1.8392	1.8350	0.0000
2858	2006.05.03 02:40	buy	1430	120.40	1.8377	1.8335	0.0000
2859	2006.05.03 03:12	close	1430	120.40	1.8390	1.8335	0.0000	15652.00	1538158.95
2860	2006.05.03 03:12	close	1429	133.20	1.8390	1.8350	0.0000	-2664.00	1535494.95
2861	2006.05.03 03:29	sell	1431	134.40	1.8400	1.8442	0.0000
2862	2006.05.03 04:00	close	1431	134.40	1.8398	1.8442	0.0000	2688.00	1538182.95
2863	2006.05.03 21:46	buy	1432	134.60	1.8411	1.8369	0.0000
2864	2006.05.03 22:45	close	1432	134.60	1.8428	1.8369	0.0000	22882.00	1561064.95
2865	2006.05.04 00:34	buy	1433	136.60	1.8410	1.8368	0.0000
2866	2006.05.04 02:49	buy	1434	124.40	1.8403	1.8361	0.0000
2867	2006.05.04 03:04	buy	1435	112.00	1.8394	1.8352	0.0000
2868	2006.05.04 03:39	close	1435	112.00	1.8406	1.8352	0.0000	13440.00	1574504.95
2869	2006.05.04 03:39	close	1434	124.40	1.8406	1.8361	0.0000	3732.00	1578236.95
2870	2006.05.04 03:39	close	1433	136.60	1.8406	1.8368	0.0000	-5464.00	1572772.95
2871	2006.05.04 21:15	sell	1436	137.60	1.8543	1.8585	0.0000
2872	2006.05.04 22:46	close	1436	137.60	1.8524	1.8585	0.0000	26144.00	1598916.95
2873	2006.05.05 01:45	buy	1437	139.90	1.8518	1.8476	0.0000
2874	2006.05.05 02:53	buy	1438	126.90	1.8507	1.8465	0.0000
2875	2006.05.05 04:30	close	1438	126.90	1.8514	1.8465	0.0000	8883.00	1607799.95
2876	2006.05.05 04:30	close	1437	139.90	1.8514	1.8476	0.0000	-5596.00	1602203.95
2877	2006.05.08 02:09	sell	1439	140.20	1.8630	1.8672	0.0000
2878	2006.05.08 02:51	close	1439	140.20	1.8617	1.8672	0.0000	18226.00	1620429.95
2879	2006.05.08 22:14	sell	1440	141.80	1.8590	1.8632	0.0000
2880	2006.05.08 23:39	close	1440	141.80	1.8577	1.8632	0.0000	18434.00	1638863.95
2881	2006.05.09 22:45	sell	1441	143.40	1.8666	1.8708	0.0000
2882	2006.05.10 00:20	close	1441	143.40	1.8663	1.8708	0.0000	4129.92	1642993.87
2883	2006.05.10 00:59	sell	1442	143.80	1.8673	1.8715	0.0000
2884	2006.05.10 01:27	close	1442	143.80	1.8666	1.8715	0.0000	10066.00	1653059.87
2885	2006.05.10 02:55	buy	1443	144.60	1.8655	1.8613	0.0000
2886	2006.05.10 03:45	close	1443	144.60	1.8663	1.8613	0.0000	11568.00	1664627.87
2887	2006.05.11 00:33	buy	1444	145.70	1.8630	1.8588	0.0000
2888	2006.05.11 01:50	s/l	1444	145.70	1.8588	1.8588	0.0000	-61194.00	1603433.87
2889	2006.05.11 02:45	buy	1445	140.30	1.8578	1.8536	0.0000
2890	2006.05.11 03:15	buy	1446	126.20	1.8559	1.8517	0.0000
2891	2006.05.11 03:20	s/l	1445	140.30	1.8536	1.8536	0.0000	-58926.00	1544507.87
2892	2006.05.11 04:17	close	1446	126.20	1.8562	1.8517	0.0000	3786.00	1548293.87
2893	2006.05.11 22:45	buy	1447	135.50	1.8823	1.8781	0.0000
2894	2006.05.12 00:23	close	1447	135.50	1.8833	1.8781	0.0000	13644.85	1561938.72
2895	2006.05.12 00:48	sell	1448	136.70	1.8845	1.8887	0.0000
2896	2006.05.12 01:03	sell	1449	123.70	1.8856	1.8898	0.0000
2897	2006.05.12 02:38	close	1449	123.70	1.8843	1.8898	0.0000	16081.00	1578019.72
2898	2006.05.12 02:38	close	1448	136.70	1.8843	1.8887	0.0000	2734.00	1580753.72
2899	2006.05.15 21:01	buy	1450	138.30	1.8796	1.8754	0.0000
2900	2006.05.15 21:53	buy	1451	124.40	1.8778	1.8736	0.0000
2901	2006.05.15 23:00	close	1451	124.40	1.8796	1.8736	0.0000	22392.00	1603145.72
2902	2006.05.15 23:00	close	1450	138.30	1.8796	1.8754	0.0000	0.00	1603145.72
2903	2006.05.16 00:58	buy	1452	140.30	1.8781	1.8739	0.0000
2904	2006.05.16 01:33	close	1452	140.30	1.8789	1.8739	0.0000	11224.00	1614369.72
2905	2006.05.16 02:28	sell	1453	141.30	1.8798	1.8840	0.0000
2906	2006.05.16 03:48	sell	1454	127.70	1.8811	1.8853	0.0000
2907	2006.05.16 05:39	s/l	1453	141.30	1.8840	1.8840	0.0000	-59346.00	1555023.72
2908	2006.05.16 05:53	s/l	1454	127.70	1.8853	1.8853	0.0000	-53634.00	1501389.72
2909	2006.05.16 21:26	sell	1455	131.40	1.8882	1.8924	0.0000
2910	2006.05.17 00:30	close	1455	131.40	1.8881	1.8924	0.0000	1156.32	1502546.04
2911	2006.05.17 01:00	buy	1456	131.50	1.8870	1.8828	0.0000
2912	2006.05.17 02:40	close	1456	131.50	1.8874	1.8828	0.0000	5260.00	1507806.04
2913	2006.05.17 02:53	buy	1457	131.90	1.8866	1.8824	0.0000
2914	2006.05.17 03:04	buy	1458	119.90	1.8859	1.8817	0.0000
2915	2006.05.17 03:15	close	1458	119.90	1.8868	1.8817	0.0000	10791.00	1518597.04
2916	2006.05.17 03:15	close	1457	131.90	1.8868	1.8824	0.0000	2638.00	1521235.04
2917	2006.05.17 22:15	sell	1459	133.10	1.8849	1.8891	0.0000
2918	2006.05.17 22:33	close	1459	133.10	1.8827	1.8891	0.0000	29282.00	1550517.04
2919	2006.05.17 23:47	buy	1460	135.70	1.8805	1.8763	0.0000
2920	2006.05.18 00:30	close	1460	135.70	1.8818	1.8763	0.0000	17925.97	1568443.01
2921	2006.05.18 01:45	buy	1461	137.20	1.8810	1.8768	0.0000
2922	2006.05.18 01:54	close	1461	137.20	1.8823	1.8768	0.0000	17836.00	1586279.01
2923	2006.05.18 03:15	sell	1462	138.80	1.8838	1.8880	0.0000
2924	2006.05.18 03:36	sell	1463	125.40	1.8851	1.8893	0.0000
2925	2006.05.18 06:11	close	1463	125.40	1.8844	1.8893	0.0000	8778.00	1595057.01
2926	2006.05.18 06:11	close	1462	138.80	1.8844	1.8880	0.0000	-8328.00	1586729.01
2927	2006.05.18 22:39	sell	1464	138.80	1.8919	1.8961	0.0000
2928	2006.05.18 23:09	s/l	1464	138.80	1.8961	1.8961	0.0000	-58296.00	1528433.01
2929	2006.05.19 00:01	sell	1465	133.70	1.8952	1.8994	0.0000
2930	2006.05.19 00:32	close	1465	133.70	1.8936	1.8994	0.0000	21392.00	1549825.01
2931	2006.05.19 02:41	buy	1466	135.60	1.8919	1.8877	0.0000
2932	2006.05.19 03:00	close	1466	135.60	1.8937	1.8877	0.0000	24408.00	1574233.01
2933	2006.05.22 02:09	buy	1467	137.70	1.8763	1.8721	0.0000
2934	2006.05.22 03:25	s/l	1467	137.70	1.8721	1.8721	0.0000	-57834.00	1516399.01
2935	2006.05.22 03:30	buy	1468	132.70	1.8721	1.8679	0.0000
2936	2006.05.22 04:00	close	1468	132.70	1.8726	1.8679	0.0000	6635.00	1523034.01
2937	2006.05.22 21:01	sell	1469	133.30	1.8872	1.8914	0.0000
2938	2006.05.22 22:22	close	1469	133.30	1.8861	1.8914	0.0000	14663.00	1537697.01
2939	2006.05.22 23:00	sell	1470	134.50	1.8876	1.8918	0.0000
2940	2006.05.22 23:31	close	1470	134.50	1.8867	1.8918	0.0000	12105.00	1549802.01
2941	2006.05.23 00:56	buy	1471	135.60	1.8853	1.8811	0.0000
2942	2006.05.23 01:07	buy	1472	122.80	1.8842	1.8800	0.0000
2943	2006.05.23 03:39	close	1472	122.80	1.8851	1.8800	0.0000	11052.00	1560854.01
2944	2006.05.23 03:39	close	1471	135.60	1.8851	1.8811	0.0000	-2712.00	1558142.01
2945	2006.05.23 03:52	buy	1473	136.30	1.8838	1.8796	0.0000
2946	2006.05.23 03:53	close	1473	136.30	1.8851	1.8796	0.0000	17719.00	1575861.01
2947	2006.05.23 21:30	sell	1474	137.90	1.8853	1.8895	0.0000
2948	2006.05.23 22:09	close	1474	137.90	1.8832	1.8895	0.0000	28959.00	1604820.01
2949	2006.05.23 23:32	buy	1475	140.40	1.8800	1.8758	0.0000
2950	2006.05.24 00:02	s/l	1475	140.40	1.8758	1.8758	0.0000	-58869.72	1545950.29
2951	2006.05.24 01:21	buy	1476	135.30	1.8765	1.8723	0.0000
2952	2006.05.24 01:31	close	1476	135.30	1.8785	1.8723	0.0000	27060.00	1573010.29
2953	2006.05.24 21:40	sell	1477	137.60	1.8721	1.8763	0.0000
2954	2006.05.24 22:26	close	1477	137.60	1.8703	1.8763	0.0000	24768.00	1597778.29
2955	2006.05.24 23:00	buy	1478	139.80	1.8688	1.8646	0.0000
2956	2006.05.25 00:46	close	1478	139.80	1.8704	1.8646	0.0000	22661.58	1620439.87
2957	2006.05.25 02:06	sell	1479	141.80	1.8716	1.8758	0.0000
2958	2006.05.25 02:21	close	1479	141.80	1.8703	1.8758	0.0000	18434.00	1638873.87
2959	2006.05.25 22:47	sell	1480	143.40	1.8727	1.8769	0.0000
2960	2006.05.25 23:55	s/l	1480	143.40	1.8769	1.8769	0.0000	-60228.00	1578645.87
2961	2006.05.26 01:02	sell	1481	138.10	1.8756	1.8798	0.0000
2962	2006.05.26 01:33	close	1481	138.10	1.8741	1.8798	0.0000	20715.00	1599360.87
2963	2006.05.26 01:48	sell	1482	139.90	1.8753	1.8795	0.0000
2964	2006.05.26 02:00	close	1482	139.90	1.8738	1.8795	0.0000	20985.00	1620345.87
2965	2006.05.26 03:19	buy	1483	141.80	1.8732	1.8690	0.0000
2966	2006.05.26 03:32	buy	1484	128.30	1.8720	1.8678	0.0000
2967	2006.05.26 04:26	close	1484	128.30	1.8727	1.8678	0.0000	8981.00	1629326.87
2968	2006.05.26 04:26	close	1483	141.80	1.8727	1.8690	0.0000	-7090.00	1622236.87
2969	2006.05.29 03:13	sell	1485	141.90	1.8599	1.8641	0.0000
2970	2006.05.29 05:56	close	1485	141.90	1.8595	1.8641	0.0000	5676.00	1627912.87
2971	2006.05.29 22:09	sell	1486	142.40	1.8600	1.8642	0.0000
2972	2006.05.29 23:34	close	1486	142.40	1.8593	1.8642	0.0000	9968.00	1637880.87
2973	2006.05.30 01:55	buy	1487	143.30	1.8587	1.8545	0.0000
2974	2006.05.30 02:16	close	1487	143.30	1.8595	1.8545	0.0000	11464.00	1649344.87
2975	2006.05.30 03:48	sell	1488	144.30	1.8605	1.8647	0.0000
2976	2006.05.30 04:35	close	1488	144.30	1.8600	1.8647	0.0000	7215.00	1656559.87
2977	2006.05.30 22:40	sell	1489	144.90	1.8848	1.8890	0.0000
2978	2006.05.30 23:42	close	1489	144.90	1.8837	1.8890	0.0000	15939.00	1672498.87
2979	2006.05.31 00:06	buy	1490	146.30	1.8825	1.8783	0.0000
2980	2006.05.31 01:05	buy	1491	132.60	1.8815	1.8773	0.0000
2981	2006.05.31 02:15	buy	1492	118.70	1.8804	1.8762	0.0000
2982	2006.05.31 02:29	close	1492	118.70	1.8820	1.8762	0.0000	18992.00	1691490.87
2983	2006.05.31 02:29	close	1491	132.60	1.8820	1.8773	0.0000	6630.00	1698120.87
2984	2006.05.31 02:29	close	1490	146.30	1.8820	1.8783	0.0000	-7315.00	1690805.87
2985	2006.05.31 21:38	buy	1493	147.90	1.8698	1.8656	0.0000
2986	2006.05.31 23:48	close	1493	147.90	1.8715	1.8656	0.0000	25143.00	1715948.87
2987	2006.06.01 00:13	sell	1494	150.10	1.8728	1.8770	0.0000
2988	2006.06.01 00:55	close	1494	150.10	1.8713	1.8770	0.0000	22515.00	1738463.87
2989	2006.06.01 02:25	buy	1495	152.10	1.8699	1.8657	0.0000
2990	2006.06.01 03:04	s/l	1495	152.10	1.8657	1.8657	0.0000	-63882.00	1674581.87
2991	2006.06.01 03:45	buy	1496	146.50	1.8675	1.8633	0.0000
2992	2006.06.01 06:59	close	1496	146.50	1.8667	1.8633	0.0000	-11720.00	1662861.87
2993	2006.06.01 21:12	buy	1497	145.50	1.8646	1.8604	0.0000
2994	2006.06.01 22:16	buy	1498	131.80	1.8635	1.8593	0.0000
2995	2006.06.01 22:43	close	1498	131.80	1.8649	1.8593	0.0000	18452.00	1681313.87
2996	2006.06.01 22:43	close	1497	145.50	1.8649	1.8604	0.0000	4365.00	1685678.87
2997	2006.06.01 23:58	sell	1499	147.50	1.8667	1.8709	0.0000
2998	2006.06.02 00:13	close	1499	147.50	1.8654	1.8709	0.0000	18998.00	1704676.87
2999	2006.06.02 01:16	sell	1500	149.20	1.8664	1.8706	0.0000
3000	2006.06.02 01:52	close	1500	149.20	1.8651	1.8706	0.0000	19396.00	1724072.87
3001	2006.06.02 01:56	sell	1501	150.90	1.8664	1.8706	0.0000
3002	2006.06.02 03:20	close	1501	150.90	1.8662	1.8706	0.0000	3018.00	1727090.87
3003	2006.06.05 02:01	sell	1502	151.10	1.8839	1.8881	0.0000
3004	2006.06.05 02:09	close	1502	151.10	1.8833	1.8881	0.0000	9066.00	1736156.87
3005	2006.06.05 02:51	sell	1503	151.90	1.8839	1.8881	0.0000
3006	2006.06.05 02:54	close	1503	151.90	1.8833	1.8881	0.0000	9114.00	1745270.87
3007	2006.06.05 03:01	sell	1504	152.70	1.8839	1.8881	0.0000
3008	2006.06.05 04:00	close	1504	152.70	1.8836	1.8881	0.0000	4581.00	1749851.87
3009	2006.06.05 22:52	buy	1505	153.10	1.8722	1.8680	0.0000
3010	2006.06.06 01:01	buy	1506	138.40	1.8709	1.8667	0.0000
3011	2006.06.06 01:27	close	1506	138.40	1.8724	1.8667	0.0000	20760.00	1770611.87
3012	2006.06.06 01:27	close	1505	153.10	1.8724	1.8680	0.0000	3169.17	1773781.04
3013	2006.06.06 23:07	buy	1507	155.20	1.8604	1.8562	0.0000
3014	2006.06.06 23:22	buy	1508	140.80	1.8594	1.8552	0.0000
3015	2006.06.06 23:48	close	1508	140.80	1.8606	1.8552	0.0000	16896.00	1790677.04
3016	2006.06.06 23:48	close	1507	155.20	1.8606	1.8562	0.0000	3104.00	1793781.04
3017	2006.06.07 01:21	sell	1509	157.00	1.8621	1.8663	0.0000
3018	2006.06.07 01:29	close	1509	157.00	1.8610	1.8663	0.0000	17270.00	1811051.04
3019	2006.06.07 01:46	sell	1510	158.50	1.8621	1.8663	0.0000
3020	2006.06.07 01:57	close	1510	158.50	1.8608	1.8663	0.0000	20605.00	1831656.04
3021	2006.06.07 02:13	sell	1511	160.30	1.8621	1.8663	0.0000
3022	2006.06.07 03:21	sell	1512	145.40	1.8631	1.8673	0.0000
3023	2006.06.07 06:28	close	1512	145.40	1.8629	1.8673	0.0000	2908.00	1834564.04
3024	2006.06.07 06:28	close	1511	160.30	1.8629	1.8663	0.0000	-12824.00	1821740.04
3025	2006.06.07 21:40	buy	1513	159.40	1.8560	1.8518	0.0000
3026	2006.06.07 22:53	buy	1514	144.20	1.8547	1.8505	0.0000
3027	2006.06.07 23:27	close	1514	144.20	1.8561	1.8505	0.0000	20188.00	1841928.04
3028	2006.06.07 23:27	close	1513	159.40	1.8561	1.8518	0.0000	1594.00	1843522.04
3029	2006.06.08 01:12	sell	1515	161.30	1.8574	1.8616	0.0000
3030	2006.06.08 01:40	close	1515	161.30	1.8565	1.8616	0.0000	14517.00	1858039.04
3031	2006.06.08 01:50	sell	1516	162.60	1.8573	1.8615	0.0000
3032	2006.06.08 02:20	close	1516	162.60	1.8566	1.8615	0.0000	11382.00	1869421.04
3033	2006.06.08 23:12	sell	1517	163.60	1.8444	1.8486	0.0000
3034	2006.06.09 00:12	close	1517	163.60	1.8431	1.8486	0.0000	21071.68	1890492.72
3035	2006.06.09 02:14	sell	1518	165.40	1.8444	1.8486	0.0000
3036	2006.06.09 02:29	close	1518	165.40	1.8435	1.8486	0.0000	14886.00	1905378.72
3037	2006.06.12 02:00	buy	1519	166.70	1.8384	1.8342	0.0000
3038	2006.06.12 02:24	close	1519	166.70	1.8395	1.8342	0.0000	18337.00	1923715.72
3039	2006.06.12 03:45	sell	1520	168.30	1.8414	1.8456	0.0000
3040	2006.06.12 04:35	close	1520	168.30	1.8412	1.8456	0.0000	3366.00	1927081.72
3041	2006.06.12 22:09	buy	1521	168.60	1.8431	1.8389	0.0000
3042	2006.06.12 23:15	buy	1522	152.80	1.8419	1.8377	0.0000
3043	2006.06.13 01:30	buy	1523	137.60	1.8410	1.8368	0.0000
3044	2006.06.13 02:18	close	1523	137.60	1.8425	1.8368	0.0000	20640.00	1947721.72
3045	2006.06.13 02:18	close	1522	152.80	1.8425	1.8377	0.0000	9274.96	1956996.68
3046	2006.06.13 02:18	close	1521	168.60	1.8425	1.8389	0.0000	-9997.98	1946998.70
3047	2006.06.13 21:12	buy	1524	170.40	1.8342	1.8300	0.0000
3048	2006.06.13 22:21	buy	1525	154.30	1.8329	1.8287	0.0000
3049	2006.06.13 23:32	close	1525	154.30	1.8342	1.8287	0.0000	20059.00	1967057.70
3050	2006.06.13 23:32	close	1524	170.40	1.8342	1.8300	0.0000	0.00	1967057.70
3051	2006.06.14 02:06	sell	1526	172.10	1.8349	1.8391	0.0000
3052	2006.06.14 02:52	close	1526	172.10	1.8341	1.8391	0.0000	13768.00	1980825.70
3053	2006.06.14 21:45	buy	1527	173.30	1.8434	1.8392	0.0000
3054	2006.06.14 22:01	buy	1528	156.80	1.8420	1.8378	0.0000
3055	2006.06.14 23:15	close	1528	156.80	1.8436	1.8378	0.0000	25088.00	2005913.70
3056	2006.06.14 23:15	close	1527	173.30	1.8436	1.8392	0.0000	3466.00	2009379.70
3057	2006.06.15 00:29	sell	1529	175.80	1.8451	1.8493	0.0000
3058	2006.06.15 02:07	close	1529	175.80	1.8437	1.8493	0.0000	24612.00	2033991.70
3059	2006.06.15 03:51	sell	1530	178.00	1.8452	1.8494	0.0000
3060	2006.06.15 05:09	close	1530	178.00	1.8448	1.8494	0.0000	7120.00	2041111.70
3061	2006.06.15 22:39	sell	1531	178.60	1.8491	1.8533	0.0000
3062	2006.06.15 23:38	close	1531	178.60	1.8481	1.8533	0.0000	17860.00	2058971.70
3063	2006.06.16 00:46	sell	1532	180.20	1.8500	1.8542	0.0000
3064	2006.06.16 01:26	sell	1533	163.80	1.8508	1.8550	0.0000
3065	2006.06.16 02:00	sell	1534	148.00	1.8515	1.8557	0.0000
3066	2006.06.16 02:45	sell	1535	131.40	1.8525	1.8567	0.0000
3067	2006.06.16 05:01	close	1535	131.40	1.8517	1.8567	0.0000	10512.00	2069483.70
3068	2006.06.16 05:01	close	1534	148.00	1.8517	1.8557	0.0000	-2960.00	2066523.70
3069	2006.06.16 05:01	close	1533	163.80	1.8517	1.8550	0.0000	-14742.00	2051781.70
3070	2006.06.16 05:01	close	1532	180.20	1.8517	1.8542	0.0000	-30634.00	2021147.70
3071	2006.06.19 21:08	sell	1536	176.90	1.8406	1.8448	0.0000
3072	2006.06.19 22:57	sell	1537	160.60	1.8416	1.8458	0.0000
3073	2006.06.20 00:01	close	1537	160.60	1.8405	1.8458	0.0000	17473.28	2038620.98
3074	2006.06.20 00:01	close	1536	176.90	1.8405	1.8448	0.0000	1556.72	2040177.70
3075	2006.06.20 02:03	buy	1538	178.50	1.8400	1.8358	0.0000
3076	2006.06.20 03:22	buy	1539	162.60	1.8393	1.8351	0.0000
3077	2006.06.20 03:33	close	1539	162.60	1.8402	1.8351	0.0000	14634.00	2054811.70
3078	2006.06.20 03:33	close	1538	178.50	1.8402	1.8358	0.0000	3570.00	2058381.70
3079	2006.06.20 22:36	buy	1540	180.10	1.8418	1.8376	0.0000
3080	2006.06.20 23:30	close	1540	180.10	1.8429	1.8376	0.0000	19811.00	2078192.70
3081	2006.06.21 00:57	sell	1541	181.80	1.8436	1.8478	0.0000
3082	2006.06.21 01:14	sell	1542	165.70	1.8442	1.8484	0.0000
3083	2006.06.21 02:18	sell	1543	149.50	1.8450	1.8492	0.0000
3084	2006.06.21 03:25	sell	1544	134.40	1.8456	1.8498	0.0000
3085	2006.06.21 05:04	s/l	1541	181.80	1.8478	1.8478	0.0000	-76356.00	2001836.70
3086	2006.06.21 06:04	close	1544	134.40	1.8458	1.8498	0.0000	-2688.00	1999148.70
3087	2006.06.21 06:04	close	1543	149.50	1.8458	1.8492	0.0000	-11960.00	1987188.70
3088	2006.06.21 06:04	close	1542	165.70	1.8458	1.8484	0.0000	-26512.00	1960676.70
3089	2006.06.23 00:16	buy	1545	171.60	1.8275	1.8233	0.0000
3090	2006.06.23 00:34	close	1545	171.60	1.8283	1.8233	0.0000	13728.00	1974404.70
3091	2006.06.23 02:29	sell	1546	172.80	1.8290	1.8332	0.0000
3092	2006.06.23 02:34	close	1546	172.80	1.8285	1.8332	0.0000	8640.00	1983044.70
3093	2006.06.26 02:15	sell	1547	173.50	1.8205	1.8247	0.0000
3094	2006.06.26 02:39	close	1547	173.50	1.8191	1.8247	0.0000	24290.00	2007334.70
3095	2006.06.26 21:28	sell	1548	175.60	1.8236	1.8278	0.0000
3096	2006.06.26 23:11	sell	1549	159.20	1.8249	1.8291	0.0000
3097	2006.06.26 23:42	close	1549	159.20	1.8236	1.8291	0.0000	20696.00	2028030.70
3098	2006.06.26 23:42	close	1548	175.60	1.8236	1.8278	0.0000	0.00	2028030.70
3099	2006.06.27 01:42	sell	1550	177.50	1.8247	1.8289	0.0000
3100	2006.06.27 02:45	sell	1551	161.40	1.8256	1.8298	0.0000
3101	2006.06.27 04:25	close	1551	161.40	1.8249	1.8298	0.0000	11298.00	2039328.70
3102	2006.06.27 04:25	close	1550	177.50	1.8249	1.8289	0.0000	-3550.00	2035778.70
3103	2006.06.27 22:09	buy	1552	178.10	1.8224	1.8182	0.0000
3104	2006.06.27 23:17	close	1552	178.10	1.8227	1.8182	0.0000	5343.00	2041121.70
3105	2006.06.27 23:55	buy	1553	178.60	1.8218	1.8176	0.0000
3106	2006.06.28 00:01	buy	1554	162.80	1.8211	1.8169	0.0000
3107	2006.06.28 01:52	close	1554	162.80	1.8220	1.8169	0.0000	14652.00	2055773.70
3108	2006.06.28 01:52	close	1553	178.60	1.8220	1.8176	0.0000	3697.02	2059470.72
3109	2006.06.28 03:30	sell	1555	180.20	1.8231	1.8273	0.0000
3110	2006.06.28 04:04	close	1555	180.20	1.8227	1.8273	0.0000	7208.00	2066678.72
3111	2006.06.28 21:00	sell	1556	180.80	1.8185	1.8227	0.0000
3112	2006.06.28 23:14	sell	1557	164.70	1.8193	1.8235	0.0000
3113	2006.06.28 23:57	close	1557	164.70	1.8184	1.8235	0.0000	14823.00	2081501.72
3114	2006.06.28 23:57	close	1556	180.80	1.8184	1.8227	0.0000	1808.00	2083309.72
3115	2006.06.29 00:58	buy	1558	182.30	1.8176	1.8134	0.0000
3116	2006.06.29 01:54	buy	1559	166.40	1.8170	1.8128	0.0000
3117	2006.06.29 02:01	close	1559	166.40	1.8178	1.8128	0.0000	13312.00	2096621.72
3118	2006.06.29 02:01	close	1558	182.30	1.8178	1.8134	0.0000	3646.00	2100267.72
3119	2006.06.30 02:49	sell	1560	183.80	1.8286	1.8328	0.0000
3120	2006.06.30 03:35	s/l	1560	183.80	1.8328	1.8328	0.0000	-77196.00	2023071.72
3121	2006.07.03 02:11	buy	1561	177.00	1.8472	1.8430	0.0000
3122	2006.07.03 02:40	close	1561	177.00	1.8482	1.8430	0.0000	17700.00	2040771.72
3123	2006.07.03 22:01	sell	1562	178.60	1.8433	1.8475	0.0000
3124	2006.07.03 22:33	close	1562	178.60	1.8422	1.8475	0.0000	19646.00	2060417.72
3125	2006.07.04 02:22	sell	1563	180.30	1.8434	1.8476	0.0000
3126	2006.07.04 02:45	sell	1564	164.20	1.8441	1.8483	0.0000
3127	2006.07.04 04:40	close	1564	164.20	1.8437	1.8483	0.0000	6568.00	2066985.72
3128	2006.07.04 04:40	close	1563	180.30	1.8437	1.8476	0.0000	-5409.00	2061576.72
3129	2006.07.04 21:31	sell	1565	180.40	1.8476	1.8518	0.0000
3130	2006.07.04 21:35	close	1565	180.40	1.8466	1.8518	0.0000	18040.00	2079616.72
3131	2006.07.04 23:15	buy	1566	182.00	1.8453	1.8411	0.0000
3132	2006.07.05 00:01	buy	1567	165.20	1.8443	1.8401	0.0000
3133	2006.07.05 00:28	close	1567	165.20	1.8457	1.8401	0.0000	23128.00	2102744.72
3134	2006.07.05 00:28	close	1566	182.00	1.8457	1.8411	0.0000	7407.40	2110152.12
3135	2006.07.05 23:02	buy	1568	184.60	1.8343	1.8301	0.0000
3136	2006.07.06 00:07	close	1568	184.60	1.8350	1.8301	0.0000	13309.66	2123461.78
3137	2006.07.06 01:37	sell	1569	185.80	1.8360	1.8402	0.0000
3138	2006.07.06 02:00	close	1569	185.80	1.8353	1.8402	0.0000	13006.00	2136467.78
3139	2006.07.06 02:01	sell	1570	186.90	1.8361	1.8403	0.0000
3140	2006.07.06 02:04	close	1570	186.90	1.8353	1.8403	0.0000	14952.00	2151419.78
3141	2006.07.06 02:20	sell	1571	188.20	1.8361	1.8403	0.0000
3142	2006.07.06 02:27	close	1571	188.20	1.8353	1.8403	0.0000	15056.00	2166475.78
3143	2006.07.06 22:20	buy	1572	189.60	1.8365	1.8323	0.0000
3144	2006.07.06 22:53	close	1572	189.60	1.8372	1.8323	0.0000	13272.00	2179747.78
3145	2006.07.10 02:01	buy	1573	190.70	1.8501	1.8459	0.0000
3146	2006.07.10 03:19	close	1573	190.70	1.8501	1.8459	0.0000	0.00	2179747.78
3147	2006.07.10 03:48	sell	1574	190.70	1.8510	1.8552	0.0000
3148	2006.07.10 04:03	close	1574	190.70	1.8508	1.8552	0.0000	3814.00	2183561.78
3149	2006.07.10 23:00	buy	1575	191.10	1.8403	1.8361	0.0000
3150	2006.07.10 23:13	close	1575	191.10	1.8414	1.8361	0.0000	21021.00	2204582.78
3151	2006.07.11 00:30	sell	1576	192.90	1.8428	1.8470	0.0000
3152	2006.07.11 02:21	sell	1577	175.20	1.8438	1.8480	0.0000
3153	2006.07.11 03:58	sell	1578	158.30	1.8445	1.8487	0.0000
3154	2006.07.11 05:26	close	1578	158.30	1.8435	1.8487	0.0000	15830.00	2220412.78
3155	2006.07.11 05:26	close	1577	175.20	1.8435	1.8480	0.0000	5256.00	2225668.78
3156	2006.07.11 05:26	close	1576	192.90	1.8435	1.8470	0.0000	-13503.00	2212165.78
3157	2006.07.11 21:19	sell	1579	193.60	1.8463	1.8505	0.0000
3158	2006.07.11 22:23	sell	1580	175.60	1.8474	1.8516	0.0000
3159	2006.07.11 23:05	close	1580	175.60	1.8461	1.8516	0.0000	22828.00	2234993.78
3160	2006.07.11 23:05	close	1579	193.60	1.8461	1.8505	0.0000	3872.00	2238865.78
3161	2006.07.12 00:58	buy	1581	195.90	1.8449	1.8407	0.0000
3162	2006.07.12 02:45	close	1581	195.90	1.8454	1.8407	0.0000	9795.00	2248660.78
3163	2006.07.12 22:46	sell	1582	196.80	1.8347	1.8389	0.0000
3164	2006.07.13 01:47	close	1582	196.80	1.8346	1.8389	0.0000	1259.52	2249920.30
3165	2006.07.13 03:16	sell	1583	196.90	1.8354	1.8396	0.0000
3166	2006.07.13 03:52	sell	1584	179.30	1.8361	1.8403	0.0000
3167	2006.07.13 04:20	close	1584	179.30	1.8357	1.8403	0.0000	7172.00	2257092.30
3168	2006.07.13 04:20	close	1583	196.90	1.8357	1.8396	0.0000	-5907.00	2251185.30
3169	2006.07.13 21:50	sell	1585	197.00	1.8437	1.8479	0.0000
3170	2006.07.14 00:11	close	1585	197.00	1.8435	1.8479	0.0000	3703.60	2254888.90
3171	2006.07.14 00:53	sell	1586	197.30	1.8447	1.8489	0.0000
3172	2006.07.14 01:20	close	1586	197.30	1.8440	1.8489	0.0000	13811.00	2268699.90
3173	2006.07.14 02:27	buy	1587	198.50	1.8430	1.8388	0.0000
3174	2006.07.14 02:56	buy	1588	180.90	1.8424	1.8382	0.0000
3175	2006.07.14 03:39	s/l	1587	198.50	1.8388	1.8388	0.0000	-83370.00	2185329.90
3176	2006.07.14 06:10	close	1588	180.90	1.8426	1.8382	0.0000	3618.00	2188947.90
3177	2006.07.17 02:07	buy	1589	191.50	1.8375	1.8333	0.0000
3178	2006.07.17 02:14	close	1589	191.50	1.8383	1.8333	0.0000	15320.00	2204267.90
3179	2006.07.17 03:20	buy	1590	192.90	1.8374	1.8332	0.0000
3180	2006.07.17 04:36	close	1590	192.90	1.8380	1.8332	0.0000	11574.00	2215841.90
3181	2006.07.17 21:26	buy	1591	193.90	1.8188	1.8146	0.0000
3182	2006.07.17 23:21	close	1591	193.90	1.8193	1.8146	0.0000	9695.00	2225536.90
3183	2006.07.18 01:19	sell	1592	194.70	1.8201	1.8243	0.0000
3184	2006.07.18 02:29	sell	1593	177.50	1.8208	1.8250	0.0000
3185	2006.07.18 02:46	close	1593	177.50	1.8198	1.8250	0.0000	17750.00	2243286.90
3186	2006.07.18 02:46	close	1592	194.70	1.8198	1.8243	0.0000	5841.00	2249127.90
3187	2006.07.19 01:07	buy	1594	196.80	1.8251	1.8209	0.0000
3188	2006.07.19 02:28	buy	1595	179.40	1.8244	1.8202	0.0000
3189	2006.07.19 03:23	close	1595	179.40	1.8254	1.8202	0.0000	17940.00	2267067.90
3190	2006.07.19 03:23	close	1594	196.80	1.8254	1.8209	0.0000	5904.00	2272971.90
3191	2006.07.19 21:00	sell	1596	198.90	1.8435	1.8477	0.0000
3192	2006.07.19 22:40	close	1596	198.90	1.8422	1.8477	0.0000	25857.00	2298828.90
3193	2006.07.19 23:31	buy	1597	201.10	1.8416	1.8374	0.0000
3194	2006.07.20 00:10	close	1597	201.10	1.8429	1.8374	0.0000	26565.31	2325394.21
3195	2006.07.20 01:39	buy	1598	203.50	1.8419	1.8377	0.0000
3196	2006.07.20 01:58	close	1598	203.50	1.8427	1.8377	0.0000	16280.00	2341674.21
3197	2006.07.20 02:42	sell	1599	204.90	1.8435	1.8477	0.0000
3198	2006.07.20 03:25	s/l	1599	204.90	1.8477	1.8477	0.0000	-86058.00	2255616.21
3199	2006.07.20 21:49	buy	1600	197.40	1.8480	1.8438	0.0000
3200	2006.07.20 22:47	close	1600	197.40	1.8491	1.8438	0.0000	21714.00	2277330.21
3201	2006.07.20 23:46	buy	1601	199.30	1.8480	1.8438	0.0000
3202	2006.07.21 00:06	close	1601	199.30	1.8489	1.8438	0.0000	18076.51	2295406.72
3203	2006.07.21 02:09	buy	1602	200.80	1.8479	1.8437	0.0000
3204	2006.07.21 03:14	close	1602	200.80	1.8485	1.8437	0.0000	12048.00	2307454.72
3205	2006.07.24 21:49	sell	1603	201.90	1.8509	1.8551	0.0000
3206	2006.07.24 23:03	sell	1604	183.80	1.8516	1.8558	0.0000
3207	2006.07.25 00:39	close	1604	183.80	1.8507	1.8558	0.0000	16321.44	2323776.16
3208	2006.07.25 00:39	close	1603	201.90	1.8507	1.8551	0.0000	3795.72	2327571.88
3209	2006.07.25 00:52	buy	1605	203.70	1.8498	1.8456	0.0000
3210	2006.07.25 02:01	buy	1606	185.40	1.8491	1.8449	0.0000
3211	2006.07.25 02:03	close	1606	185.40	1.8499	1.8449	0.0000	14832.00	2342403.88
3212	2006.07.25 02:03	close	1605	203.70	1.8499	1.8456	0.0000	2037.00	2344440.88
3213	2006.07.26 00:57	sell	1607	205.10	1.8410	1.8452	0.0000
3214	2006.07.26 01:47	sell	1608	187.00	1.8416	1.8458	0.0000
3215	2006.07.26 02:17	close	1608	187.00	1.8407	1.8458	0.0000	16830.00	2361270.88
3216	2006.07.26 02:17	close	1607	205.10	1.8407	1.8452	0.0000	6153.00	2367423.88
3217	2006.07.26 23:33	sell	1609	207.10	1.8548	1.8590	0.0000
3218	2006.07.27 01:14	close	1609	207.10	1.8540	1.8590	0.0000	15822.44	2383246.32
3219	2006.07.27 21:44	buy	1610	208.50	1.8577	1.8535	0.0000
3220	2006.07.27 23:51	close	1610	208.50	1.8584	1.8535	0.0000	14595.00	2397841.32
3221	2006.07.28 01:33	buy	1611	209.80	1.8569	1.8527	0.0000
3222	2006.07.28 02:54	buy	1612	190.90	1.8562	1.8520	0.0000
3223	2006.07.28 04:18	close	1612	190.90	1.8567	1.8520	0.0000	9545.00	2407386.32
3224	2006.07.28 04:18	close	1611	209.80	1.8567	1.8527	0.0000	-4196.00	2403190.32
3225	2006.07.31 03:51	buy	1613	210.30	1.8621	1.8579	0.0000
3226	2006.07.31 04:00	close	1613	210.30	1.8622	1.8579	0.0000	2103.00	2405293.32
3227	2006.08.01 02:36	buy	1614	210.50	1.8671	1.8629	0.0000
3228	2006.08.01 03:07	close	1614	210.50	1.8678	1.8629	0.0000	14735.00	2420028.32
3229	2006.08.01 21:16	sell	1615	211.80	1.8764	1.8806	0.0000
3230	2006.08.01 23:47	close	1615	211.80	1.8761	1.8806	0.0000	6354.00	2426382.32
3231	2006.08.02 03:20	sell	1616	212.30	1.8772	1.8814	0.0000
3232	2006.08.02 04:10	close	1616	212.30	1.8769	1.8814	0.0000	6369.00	2432751.32
3233	2006.08.03 01:11	sell	1617	212.90	1.8784	1.8826	0.0000
3234	2006.08.03 01:39	close	1617	212.90	1.8774	1.8826	0.0000	21290.00	2454041.32
3235	2006.08.03 21:09	sell	1618	214.70	1.8896	1.8938	0.0000
3236	2006.08.03 22:15	close	1618	214.70	1.8881	1.8938	0.0000	32205.00	2486246.32
3237	2006.08.04 01:09	buy	1619	217.50	1.8871	1.8829	0.0000
3238	2006.08.04 01:30	buy	1620	197.50	1.8863	1.8821	0.0000
3239	2006.08.04 02:48	close	1620	197.50	1.8874	1.8821	0.0000	21725.00	2507971.32
3240	2006.08.04 02:48	close	1619	217.50	1.8874	1.8829	0.0000	6525.00	2514496.32
3241	2006.08.07 03:17	buy	1621	220.00	1.9070	1.9028	0.0000
3242	2006.08.07 03:46	close	1621	220.00	1.9076	1.9028	0.0000	13200.00	2527696.32
3243	2006.08.07 21:00	buy	1622	221.20	1.9061	1.9019	0.0000
3244	2006.08.07 22:41	close	1622	221.20	1.9074	1.9019	0.0000	28756.00	2556452.32
3245	2006.08.07 23:45	buy	1623	223.70	1.9057	1.9015	0.0000
3246	2006.08.08 01:00	buy	1624	202.70	1.9048	1.9006	0.0000
3247	2006.08.08 02:45	close	1624	202.70	1.9054	1.9006	0.0000	12162.00	2568614.32
3248	2006.08.08 02:45	close	1623	223.70	1.9054	1.9015	0.0000	-6554.41	2562059.91
3249	2006.08.09 02:01	buy	1625	224.20	1.9003	1.8961	0.0000
3250	2006.08.09 02:17	buy	1626	202.20	1.8989	1.8947	0.0000
3251	2006.08.09 02:30	buy	1627	179.70	1.8975	1.8933	0.0000
3252	2006.08.09 02:44	close	1627	179.70	1.8995	1.8933	0.0000	35940.00	2597999.91
3253	2006.08.09 02:44	close	1626	202.20	1.8995	1.8947	0.0000	12132.00	2610131.91
3254	2006.08.09 02:44	close	1625	224.20	1.8995	1.8961	0.0000	-17936.00	2592195.91
3255	2006.08.09 21:30	buy	1628	226.80	1.9053	1.9011	0.0000
3256	2006.08.10 00:49	close	1628	226.80	1.9052	1.9011	0.0000	-1791.72	2590404.19
3257	2006.08.10 03:30	sell	1629	226.70	1.9064	1.9106	0.0000
3258	2006.08.10 04:00	close	1629	226.70	1.9063	1.9106	0.0000	2267.00	2592671.19
3259	2006.08.10 21:00	sell	1630	226.90	1.8940	1.8982	0.0000
3260	2006.08.11 00:44	sell	1631	205.80	1.8948	1.8990	0.0000
3261	2006.08.11 01:55	close	1631	205.80	1.8940	1.8990	0.0000	16464.00	2609135.19
3262	2006.08.11 01:55	close	1630	226.90	1.8940	1.8982	0.0000	-272.28	2608862.91
3263	2006.08.11 03:43	buy	1632	228.30	1.8933	1.8891	0.0000
3264	2006.08.11 04:00	close	1632	228.30	1.8935	1.8891	0.0000	4566.00	2613428.91
3265	2006.08.14 02:28	sell	1633	228.70	1.8924	1.8966	0.0000
3266	2006.08.14 02:38	sell	1634	207.50	1.8932	1.8974	0.0000
3267	2006.08.14 03:20	sell	1635	186.80	1.8940	1.8982	0.0000
3268	2006.08.14 06:03	close	1635	186.80	1.8938	1.8982	0.0000	3736.00	2617164.91
3269	2006.08.14 06:03	close	1634	207.50	1.8938	1.8974	0.0000	-12450.00	2604714.91
3270	2006.08.14 06:03	close	1633	228.70	1.8938	1.8966	0.0000	-32018.00	2572696.91
3271	2006.08.14 21:00	buy	1636	225.10	1.8879	1.8837	0.0000
3272	2006.08.14 22:53	buy	1637	204.40	1.8871	1.8829	0.0000
3273	2006.08.14 23:03	close	1637	204.40	1.8883	1.8829	0.0000	24528.00	2597224.91
3274	2006.08.14 23:03	close	1636	225.10	1.8883	1.8837	0.0000	9004.00	2606228.91
3275	2006.08.15 01:44	sell	1638	228.00	1.8890	1.8932	0.0000
3276	2006.08.15 02:16	sell	1639	207.40	1.8896	1.8938	0.0000
3277	2006.08.15 03:38	close	1639	207.40	1.8889	1.8938	0.0000	14518.00	2620746.91
3278	2006.08.15 03:38	close	1638	228.00	1.8889	1.8932	0.0000	2280.00	2623026.91
3279	2006.08.15 21:00	buy	1640	229.50	1.8934	1.8892	0.0000
3280	2006.08.15 22:54	close	1640	229.50	1.8940	1.8892	0.0000	13770.00	2636796.91
3281	2006.08.16 00:35	sell	1641	230.70	1.8947	1.8989	0.0000
3282	2006.08.16 01:13	close	1641	230.70	1.8939	1.8989	0.0000	18456.00	2655252.91
3283	2006.08.16 21:01	buy	1642	232.30	1.8961	1.8919	0.0000
3284	2006.08.16 22:15	buy	1643	210.20	1.8950	1.8908	0.0000
3285	2006.08.16 23:08	close	1643	210.20	1.8962	1.8908	0.0000	25224.00	2680476.91
3286	2006.08.16 23:08	close	1642	232.30	1.8962	1.8919	0.0000	2323.00	2682799.91
3287	2006.08.17 02:00	sell	1644	234.70	1.8970	1.9012	0.0000
3288	2006.08.17 03:00	sell	1645	212.80	1.8979	1.9021	0.0000
3289	2006.08.17 05:20	close	1645	212.80	1.8973	1.9021	0.0000	12768.00	2695567.91
3290	2006.08.17 05:20	close	1644	234.70	1.8973	1.9012	0.0000	-7041.00	2688526.91
3291	2006.08.17 21:58	buy	1646	235.20	1.8846	1.8804	0.0000
3292	2006.08.17 23:11	close	1646	235.20	1.8862	1.8804	0.0000	37632.00	2726158.91
3293	2006.08.21 02:05	sell	1647	238.50	1.8828	1.8870	0.0000
3294	2006.08.21 02:33	close	1647	238.50	1.8823	1.8870	0.0000	11925.00	2738083.91
3295	2006.08.21 02:45	sell	1648	239.60	1.8830	1.8872	0.0000
3296	2006.08.21 04:03	s/l	1648	239.60	1.8872	1.8872	0.0000	-100632.00	2637451.91
3297	2006.08.21 21:00	buy	1649	230.80	1.8943	1.8901	0.0000
3298	2006.08.21 23:28	buy	1650	209.40	1.8935	1.8893	0.0000
3299	2006.08.22 00:37	s/l	1649	230.80	1.8901	1.8901	0.0000	-96774.44	2540677.47
3300	2006.08.22 01:32	buy	1651	200.90	1.8916	1.8874	0.0000
3301	2006.08.22 01:48	buy	1652	180.90	1.8908	1.8866	0.0000
3302	2006.08.22 02:13	close	1652	180.90	1.8924	1.8866	0.0000	28944.00	2569621.47
3303	2006.08.22 02:13	close	1651	200.90	1.8924	1.8874	0.0000	16072.00	2585693.47
3304	2006.08.22 02:13	close	1650	209.40	1.8924	1.8893	0.0000	-22887.42	2562806.05
3305	2006.08.22 23:05	sell	1653	224.20	1.8888	1.8930	0.0000
3306	2006.08.22 23:33	close	1653	224.20	1.8878	1.8930	0.0000	22420.00	2585226.05
3307	2006.08.23 00:41	sell	1654	226.20	1.8888	1.8930	0.0000
3308	2006.08.23 01:47	close	1654	226.20	1.8883	1.8930	0.0000	11310.00	2596536.05
3309	2006.08.23 03:50	buy	1655	227.20	1.8875	1.8833	0.0000
3310	2006.08.23 04:23	close	1655	227.20	1.8879	1.8833	0.0000	9088.00	2605624.05
3311	2006.08.24 01:21	buy	1656	228.00	1.8923	1.8881	0.0000
3312	2006.08.24 02:27	close	1656	228.00	1.8930	1.8881	0.0000	15960.00	2621584.05
3313	2006.08.24 02:42	buy	1657	229.40	1.8919	1.8877	0.0000
3314	2006.08.24 05:07	close	1657	229.40	1.8916	1.8877	0.0000	-6882.00	2614702.05
3315	2006.08.24 21:00	buy	1658	228.80	1.8886	1.8844	0.0000
3316	2006.08.24 21:32	buy	1659	207.10	1.8875	1.8833	0.0000
3317	2006.08.24 22:24	buy	1660	186.00	1.8866	1.8824	0.0000
3318	2006.08.24 23:19	close	1660	186.00	1.8881	1.8824	0.0000	27900.00	2642602.05
3319	2006.08.24 23:19	close	1659	207.10	1.8881	1.8833	0.0000	12426.00	2655028.05
3320	2006.08.24 23:19	close	1658	228.80	1.8881	1.8844	0.0000	-11440.00	2643588.05
3321	2006.08.25 00:08	buy	1661	231.30	1.8871	1.8829	0.0000
3322	2006.08.25 00:37	close	1661	231.30	1.8877	1.8829	0.0000	13878.00	2657466.05
3323	2006.08.25 03:33	sell	1662	232.50	1.8885	1.8927	0.0000
3324	2006.08.25 04:00	close	1662	232.50	1.8880	1.8927	0.0000	11625.00	2669091.05
3325	2006.08.28 03:50	sell	1663	233.50	1.8894	1.8936	0.0000
3326	2006.08.28 04:02	close	1663	233.50	1.8892	1.8936	0.0000	4670.00	2673761.05
3327	2006.08.28 21:00	buy	1664	234.00	1.8955	1.8913	0.0000
3328	2006.08.28 22:16	buy	1665	212.30	1.8947	1.8905	0.0000
3329	2006.08.28 23:30	buy	1666	188.70	1.8933	1.8891	0.0000
3330	2006.08.29 00:43	close	1666	188.70	1.8949	1.8891	0.0000	30324.09	2704085.14
3331	2006.08.29 00:43	close	1665	212.30	1.8949	1.8905	0.0000	4394.61	2708479.75
3332	2006.08.29 00:43	close	1664	234.00	1.8949	1.8913	0.0000	-13876.20	2694603.55
3333	2006.08.29 01:30	sell	1667	235.80	1.8954	1.8996	0.0000
3334	2006.08.29 02:13	sell	1668	214.20	1.8961	1.9003	0.0000
3335	2006.08.29 03:35	sell	1669	192.70	1.8969	1.9011	0.0000
3336	2006.08.29 03:55	sell	1670	172.20	1.8976	1.9018	0.0000
3337	2006.08.29 07:10	s/l	1667	235.80	1.8996	1.8996	0.0000	-99036.00	2595567.55
3338	2006.08.29 07:56	close	1670	172.20	1.8980	1.9018	0.0000	-6888.00	2588679.55
3339	2006.08.29 07:56	close	1669	192.70	1.8980	1.9011	0.0000	-21197.00	2567482.55
3340	2006.08.29 07:56	close	1668	214.20	1.8980	1.9003	0.0000	-40698.00	2526784.55
3341	2006.08.29 23:20	sell	1671	221.10	1.8985	1.9027	0.0000
3342	2006.08.30 00:02	sell	1672	199.00	1.9001	1.9043	0.0000
3343	2006.08.30 00:28	close	1672	199.00	1.8983	1.9043	0.0000	35820.00	2562604.55
3344	2006.08.30 00:28	close	1671	221.10	1.8983	1.9027	0.0000	4156.68	2566761.23
3345	2006.08.30 22:17	sell	1673	224.60	1.9052	1.9094	0.0000
3346	2006.08.30 22:42	close	1673	224.60	1.9042	1.9094	0.0000	22460.00	2589221.23
3347	2006.08.30 23:10	sell	1674	226.60	1.9054	1.9096	0.0000
3348	2006.08.30 23:29	close	1674	226.60	1.9041	1.9096	0.0000	29458.00	2618679.23
3349	2006.08.30 23:37	sell	1675	229.10	1.9055	1.9097	0.0000
3350	2006.08.30 23:42	close	1675	229.10	1.9042	1.9097	0.0000	29783.00	2648462.23
3351	2006.08.31 21:00	sell	1676	231.70	1.9051	1.9093	0.0000
3352	2006.08.31 23:32	close	1676	231.70	1.9041	1.9093	0.0000	23170.00	2671632.23
3353	2006.09.04 02:30	sell	1677	233.80	1.9074	1.9116	0.0000
3354	2006.09.04 03:48	close	1677	233.80	1.9068	1.9116	0.0000	14028.00	2685660.23
3355	2006.09.04 22:23	sell	1678	235.00	1.9072	1.9114	0.0000
3356	2006.09.04 23:28	close	1678	235.00	1.9062	1.9114	0.0000	23500.00	2709160.23
3357	2006.09.05 00:56	buy	1679	237.10	1.9051	1.9009	0.0000
3358	2006.09.05 01:05	close	1679	237.10	1.9060	1.9009	0.0000	21339.00	2730499.23
3359	2006.09.05 01:06	buy	1680	238.90	1.9047	1.9005	0.0000
3360	2006.09.05 02:04	close	1680	238.90	1.9059	1.9005	0.0000	28668.00	2759167.23
3361	2006.09.05 02:11	buy	1681	241.40	1.9050	1.9008	0.0000
3362	2006.09.05 03:55	buy	1682	219.00	1.9042	1.9000	0.0000
3363	2006.09.05 04:07	close	1682	219.00	1.9049	1.9000	0.0000	15330.00	2774497.23
3364	2006.09.05 04:07	close	1681	241.40	1.9049	1.9008	0.0000	-2414.00	2772083.23
3365	2006.09.05 21:00	sell	1683	242.60	1.8948	1.8990	0.0000
3366	2006.09.05 22:25	close	1683	242.60	1.8937	1.8990	0.0000	26686.00	2798769.23
3367	2006.09.05 22:43	sell	1684	244.90	1.8946	1.8988	0.0000
3368	2006.09.05 22:44	close	1684	244.90	1.8937	1.8988	0.0000	22041.00	2820810.23
3369	2006.09.05 22:46	sell	1685	246.80	1.8947	1.8989	0.0000
3370	2006.09.05 23:04	close	1685	246.80	1.8938	1.8989	0.0000	22212.00	2843022.23
3371	2006.09.05 23:11	sell	1686	248.80	1.8948	1.8990	0.0000
3372	2006.09.05 23:31	close	1686	248.80	1.8940	1.8990	0.0000	19904.00	2862926.23
3373	2006.09.06 00:06	sell	1687	250.50	1.8949	1.8991	0.0000
3374	2006.09.06 00:25	close	1687	250.50	1.8940	1.8991	0.0000	22545.00	2885471.23
3375	2006.09.06 21:22	sell	1688	252.50	1.8846	1.8888	0.0000
3376	2006.09.06 22:35	close	1688	252.50	1.8833	1.8888	0.0000	32825.00	2918296.23
3377	2006.09.07 22:20	buy	1689	255.40	1.8745	1.8703	0.0000
3378	2006.09.07 22:58	close	1689	255.40	1.8760	1.8703	0.0000	38310.00	2956606.23
3379	2006.09.07 23:52	sell	1690	258.70	1.8774	1.8816	0.0000
3380	2006.09.07 23:53	close	1690	258.70	1.8761	1.8816	0.0000	33631.00	2990237.23
3381	2006.09.11 02:22	sell	1691	261.60	1.8672	1.8714	0.0000
3382	2006.09.11 02:42	close	1691	261.60	1.8660	1.8714	0.0000	31392.00	3021629.23
3383	2006.09.11 21:00	sell	1692	264.40	1.8651	1.8693	0.0000
3384	2006.09.11 22:31	sell	1693	239.60	1.8662	1.8704	0.0000
3385	2006.09.11 23:19	close	1693	239.60	1.8649	1.8704	0.0000	31148.00	3052777.23
3386	2006.09.11 23:19	close	1692	264.40	1.8649	1.8693	0.0000	5288.00	3058065.23
3387	2006.09.12 00:04	buy	1694	267.60	1.8637	1.8595	0.0000
3388	2006.09.12 00:04	close	1694	267.60	1.8646	1.8595	0.0000	24084.00	3082149.23
3389	2006.09.12 22:06	sell	1695	269.70	1.8758	1.8800	0.0000
3390	2006.09.12 22:50	close	1695	269.70	1.8746	1.8800	0.0000	32364.00	3114513.23
3391	2006.09.12 23:48	buy	1696	272.50	1.8734	1.8692	0.0000
3392	2006.09.12 23:57	close	1696	272.50	1.8745	1.8692	0.0000	29975.00	3144488.23
3393	2006.09.13 01:59	buy	1697	275.10	1.8734	1.8692	0.0000
3394	2006.09.13 02:16	buy	1698	249.00	1.8722	1.8680	0.0000
3395	2006.09.13 04:02	close	1698	249.00	1.8729	1.8680	0.0000	17430.00	3161918.23
3396	2006.09.13 04:02	close	1697	275.10	1.8729	1.8692	0.0000	-13755.00	3148163.23
3397	2006.09.13 22:55	sell	1699	275.50	1.8779	1.8821	0.0000
3398	2006.09.13 22:55	close	1699	275.50	1.8767	1.8821	0.0000	33060.00	3181223.23
3399	2006.09.14 00:34	sell	1700	278.40	1.8780	1.8822	0.0000
3400	2006.09.14 02:08	close	1700	278.40	1.8775	1.8822	0.0000	13920.00	3195143.23
3401	2006.09.14 02:29	sell	1701	279.60	1.8783	1.8825	0.0000
3402	2006.09.14 02:53	close	1701	279.60	1.8774	1.8825	0.0000	25164.00	3220307.23
3403	2006.09.14 21:00	buy	1702	281.80	1.8867	1.8825	0.0000
3404	2006.09.15 00:16	close	1702	281.80	1.8870	1.8825	0.0000	8651.26	3228958.49
3405	2006.09.15 00:22	buy	1703	282.50	1.8861	1.8819	0.0000
3406	2006.09.15 02:17	close	1703	282.50	1.8862	1.8819	0.0000	2825.00	3231783.49
3407	2006.09.18 02:00	buy	1704	282.80	1.8779	1.8737	0.0000
3408	2006.09.18 02:03	close	1704	282.80	1.8794	1.8737	0.0000	42420.00	3274203.49
3409	2006.09.18 21:00	sell	1705	286.50	1.8804	1.8846	0.0000
3410	2006.09.18 22:02	close	1705	286.50	1.8789	1.8846	0.0000	42975.00	3317178.49
3411	2006.09.18 22:06	sell	1706	290.30	1.8803	1.8845	0.0000
3412	2006.09.18 23:42	close	1706	290.30	1.8798	1.8845	0.0000	14515.00	3331693.49
3413	2006.09.18 23:57	sell	1707	291.50	1.8810	1.8852	0.0000
3414	2006.09.19 01:07	sell	1708	264.20	1.8820	1.8862	0.0000
3415	2006.09.19 01:25	close	1708	264.20	1.8809	1.8862	0.0000	29062.00	3360755.49
3416	2006.09.19 01:25	close	1707	291.50	1.8809	1.8852	0.0000	2565.20	3363320.69
3417	2006.09.19 22:51	sell	1709	294.30	1.8826	1.8868	0.0000
3418	2006.09.19 23:05	close	1709	294.30	1.8818	1.8868	0.0000	23544.00	3386864.69
3419	2006.09.20 02:06	buy	1710	296.40	1.8808	1.8766	0.0000
3420	2006.09.20 02:53	close	1710	296.40	1.8814	1.8766	0.0000	17784.00	3404648.69
3421	2006.09.20 21:45	buy	1711	297.90	1.8873	1.8831	0.0000
3422	2006.09.20 22:36	close	1711	297.90	1.8890	1.8831	0.0000	50643.00	3455291.69
3423	2006.09.20 23:26	buy	1712	302.30	1.8869	1.8827	0.0000
3424	2006.09.20 23:40	close	1712	302.30	1.8886	1.8827	0.0000	51391.00	3506682.69
3425	2006.09.21 00:00	buy	1713	306.80	1.8867	1.8825	0.0000
3426	2006.09.21 00:21	close	1713	306.80	1.8885	1.8825	0.0000	55224.00	3561906.69
3427	2006.09.21 02:18	sell	1714	311.70	1.8890	1.8932	0.0000
3428	2006.09.21 02:44	sell	1715	281.80	1.8902	1.8944	0.0000
3429	2006.09.21 03:46	sell	1716	251.50	1.8914	1.8956	0.0000
3430	2006.09.21 07:00	close	1716	251.50	1.8912	1.8956	0.0000	5030.00	3566936.69
3431	2006.09.21 07:00	close	1715	281.80	1.8912	1.8944	0.0000	-28180.00	3538756.69
3432	2006.09.21 07:00	close	1714	311.70	1.8912	1.8932	0.0000	-68574.00	3470182.69
3433	2006.09.22 03:56	buy	1717	303.60	1.9016	1.8974	0.0000
3434	2006.09.22 03:57	close	1717	303.60	1.9023	1.8974	0.0000	21252.00	3491434.69
3435	2006.09.25 21:01	sell	1718	305.50	1.9023	1.9065	0.0000
3436	2006.09.25 21:47	close	1718	305.50	1.9013	1.9065	0.0000	30550.00	3521984.69
3437	2006.09.25 22:23	buy	1719	308.20	1.9005	1.8963	0.0000
3438	2006.09.26 00:14	buy	1720	280.40	1.9000	1.8958	0.0000
3439	2006.09.26 01:24	close	1720	280.40	1.9006	1.8958	0.0000	16824.00	3538808.69
3440	2006.09.26 01:24	close	1719	308.20	1.9006	1.8963	0.0000	3297.74	3542106.43
3441	2006.09.26 03:16	sell	1721	309.90	1.9026	1.9068	0.0000
3442	2006.09.26 03:35	close	1721	309.90	1.9018	1.9068	0.0000	24792.00	3566898.43
3443	2006.09.26 22:00	buy	1722	312.10	1.8945	1.8903	0.0000
3444	2006.09.27 00:46	close	1722	312.10	1.8948	1.8903	0.0000	9581.47	3576479.90
3445	2006.09.27 01:30	sell	1723	312.90	1.8954	1.8996	0.0000
3446	2006.09.27 02:46	close	1723	312.90	1.8948	1.8996	0.0000	18774.00	3595253.90
3447	2006.09.27 22:16	sell	1724	314.60	1.8891	1.8933	0.0000
3448	2006.09.28 00:15	close	1724	314.60	1.8888	1.8933	0.0000	8305.44	3603559.34
3449	2006.09.28 03:20	sell	1725	315.30	1.8914	1.8956	0.0000
3450	2006.09.28 04:00	close	1725	315.30	1.8912	1.8956	0.0000	6306.00	3609865.34
3451	2006.09.28 22:01	sell	1726	315.90	1.8764	1.8806	0.0000
3452	2006.09.28 22:55	sell	1727	287.20	1.8771	1.8813	0.0000
3453	2006.09.28 23:10	close	1727	287.20	1.8763	1.8813	0.0000	22976.00	3632841.34
3454	2006.09.28 23:10	close	1726	315.90	1.8763	1.8806	0.0000	3159.00	3636000.34
3455	2006.09.29 01:31	buy	1728	318.20	1.8756	1.8714	0.0000
3456	2006.09.29 01:52	close	1728	318.20	1.8763	1.8714	0.0000	22274.00	3658274.34
3457	2006.09.29 01:59	buy	1729	320.10	1.8754	1.8712	0.0000
3458	2006.09.29 02:57	close	1729	320.10	1.8761	1.8712	0.0000	22407.00	3680681.34
3459	2006.10.02 02:49	buy	1730	322.10	1.8713	1.8671	0.0000
3460	2006.10.02 03:10	buy	1731	292.60	1.8705	1.8663	0.0000
3461	2006.10.02 03:47	buy	1732	262.50	1.8695	1.8653	0.0000
3462	2006.10.02 05:35	close	1732	262.50	1.8707	1.8653	0.0000	31500.00	3712181.34
3463	2006.10.02 05:35	close	1731	292.60	1.8707	1.8663	0.0000	5852.00	3718033.34
3464	2006.10.02 05:35	close	1730	322.10	1.8707	1.8671	0.0000	-19326.00	3698707.34
3465	2006.10.02 23:34	buy	1733	323.60	1.8861	1.8819	0.0000
3466	2006.10.03 00:00	close	1733	323.60	1.8868	1.8819	0.0000	22878.52	3721585.86
3467	2006.10.03 22:38	sell	1734	325.60	1.8881	1.8923	0.0000
3468	2006.10.03 22:57	close	1734	325.60	1.8875	1.8923	0.0000	19536.00	3741121.86
3469	2006.10.04 01:55	buy	1735	327.30	1.8865	1.8823	0.0000
3470	2006.10.04 02:07	buy	1736	297.50	1.8858	1.8816	0.0000
3471	2006.10.04 02:24	close	1736	297.50	1.8867	1.8816	0.0000	26775.00	3767896.86
3472	2006.10.04 02:24	close	1735	327.30	1.8867	1.8823	0.0000	6546.00	3774442.86
3473	2006.10.04 21:00	sell	1737	330.30	1.8858	1.8900	0.0000
3474	2006.10.04 22:38	sell	1738	300.10	1.8865	1.8907	0.0000
3475	2006.10.05 00:31	close	1738	300.10	1.8861	1.8907	0.0000	10923.64	3785366.50
3476	2006.10.05 00:31	close	1737	330.30	1.8861	1.8900	0.0000	-11098.08	3774268.42
3477	2006.10.05 03:09	buy	1739	330.20	1.8858	1.8816	0.0000
3478	2006.10.05 03:16	buy	1740	301.00	1.8854	1.8812	0.0000
3479	2006.10.05 03:53	close	1740	301.00	1.8861	1.8812	0.0000	21070.00	3795338.42
3480	2006.10.05 03:53	close	1739	330.20	1.8861	1.8816	0.0000	9906.00	3805244.42
3481	2006.10.05 21:21	sell	1741	333.00	1.8790	1.8832	0.0000
3482	2006.10.05 23:04	sell	1742	303.00	1.8796	1.8838	0.0000
3483	2006.10.05 23:22	close	1742	303.00	1.8789	1.8838	0.0000	21210.00	3826454.42
3484	2006.10.05 23:22	close	1741	333.00	1.8789	1.8832	0.0000	3330.00	3829784.42
3485	2006.10.06 00:32	buy	1743	335.10	1.8783	1.8741	0.0000
3486	2006.10.06 00:40	close	1743	335.10	1.8787	1.8741	0.0000	13404.00	3843188.42
3487	2006.10.06 01:05	buy	1744	336.30	1.8783	1.8741	0.0000
3488	2006.10.06 01:40	close	1744	336.30	1.8787	1.8741	0.0000	13452.00	3856640.42
3489	2006.10.06 02:55	buy	1745	337.50	1.8782	1.8740	0.0000
3490	2006.10.06 05:09	close	1745	337.50	1.8783	1.8740	0.0000	3375.00	3860015.42
3491	2006.10.09 02:13	buy	1746	337.80	1.8699	1.8657	0.0000
3492	2006.10.09 02:36	close	1746	337.80	1.8702	1.8657	0.0000	10134.00	3870149.42
3493	2006.10.09 03:15	sell	1747	338.60	1.8708	1.8750	0.0000
3494	2006.10.09 03:45	sell	1748	308.60	1.8713	1.8755	0.0000
3495	2006.10.09 04:00	close	1748	308.60	1.8709	1.8755	0.0000	12344.00	3882493.42
3496	2006.10.09 04:00	close	1747	338.60	1.8709	1.8750	0.0000	-3386.00	3879107.42
3497	2006.10.09 21:01	sell	1749	339.40	1.8672	1.8714	0.0000
3498	2006.10.09 22:50	sell	1750	309.00	1.8678	1.8720	0.0000
3499	2006.10.09 23:18	close	1750	309.00	1.8671	1.8720	0.0000	21630.00	3900737.42
3500	2006.10.09 23:18	close	1749	339.40	1.8671	1.8714	0.0000	3394.00	3904131.42
3501	2006.10.10 01:18	buy	1751	341.60	1.8666	1.8624	0.0000
3502	2006.10.10 01:32	close	1751	341.60	1.8671	1.8624	0.0000	17080.00	3921211.42
3503	2006.10.10 03:24	buy	1752	343.10	1.8661	1.8619	0.0000
3504	2006.10.10 03:39	close	1752	343.10	1.8667	1.8619	0.0000	20586.00	3941797.42
3505	2006.10.10 22:03	buy	1753	344.90	1.8540	1.8498	0.0000
3506	2006.10.10 23:19	close	1753	344.90	1.8545	1.8498	0.0000	17245.00	3959042.42
3507	2006.10.10 23:37	buy	1754	346.40	1.8539	1.8497	0.0000
3508	2006.10.11 00:55	close	1754	346.40	1.8542	1.8497	0.0000	10634.48	3969676.90
3509	2006.10.11 00:57	buy	1755	347.30	1.8536	1.8494	0.0000
3510	2006.10.11 01:18	close	1755	347.30	1.8541	1.8494	0.0000	17365.00	3987041.90
3511	2006.10.11 01:29	buy	1756	348.90	1.8535	1.8493	0.0000
3512	2006.10.11 01:46	close	1756	348.90	1.8539	1.8493	0.0000	13956.00	4000997.90
3513	2006.10.11 02:26	sell	1757	350.10	1.8546	1.8588	0.0000
3514	2006.10.11 02:35	sell	1758	319.20	1.8551	1.8593	0.0000
3515	2006.10.11 03:13	close	1758	319.20	1.8544	1.8593	0.0000	22344.00	4023341.90
3516	2006.10.11 03:13	close	1757	350.10	1.8544	1.8588	0.0000	7002.00	4030343.90
3517	2006.10.12 02:02	sell	1759	352.70	1.8550	1.8592	0.0000
3518	2006.10.12 02:25	sell	1760	321.30	1.8556	1.8598	0.0000
3519	2006.10.12 08:03	close	1760	321.30	1.8566	1.8598	0.0000	-32130.00	3998213.90
3520	2006.10.12 08:03	close	1759	352.70	1.8566	1.8592	0.0000	-56432.00	3941781.90
3521	2006.10.12 21:00	sell	1761	344.90	1.8575	1.8617	0.0000
3522	2006.10.12 21:15	sell	1762	314.20	1.8581	1.8623	0.0000
3523	2006.10.12 22:16	sell	1763	284.30	1.8587	1.8629	0.0000
3524	2006.10.12 22:46	sell	1764	256.30	1.8592	1.8634	0.0000
3525	2006.10.13 02:01	close	1764	256.30	1.8591	1.8634	0.0000	2255.44	3944037.34
3526	2006.10.13 02:01	close	1763	284.30	1.8591	1.8629	0.0000	-11713.16	3932324.18
3527	2006.10.13 02:01	close	1762	314.20	1.8591	1.8623	0.0000	-31797.04	3900527.14
3528	2006.10.13 02:01	close	1761	344.90	1.8591	1.8617	0.0000	-55597.88	3844929.26
3529	2006.10.16 02:00	buy	1765	336.40	1.8544	1.8502	0.0000
3530	2006.10.16 03:24	buy	1766	306.50	1.8538	1.8496	0.0000
3531	2006.10.16 03:41	buy	1767	278.60	1.8534	1.8492	0.0000
3532	2006.10.16 04:00	close	1767	278.60	1.8539	1.8492	0.0000	13930.00	3858859.26
3533	2006.10.16 04:00	close	1766	306.50	1.8539	1.8496	0.0000	3065.00	3861924.26
3534	2006.10.16 04:00	close	1765	336.40	1.8539	1.8502	0.0000	-16820.00	3845104.26
3535	2006.10.16 22:33	sell	1768	336.40	1.8613	1.8655	0.0000
3536	2006.10.16 23:51	sell	1769	306.70	1.8618	1.8660	0.0000
3537	2006.10.17 00:52	sell	1770	278.00	1.8623	1.8665	0.0000
3538	2006.10.17 01:32	close	1770	278.00	1.8613	1.8665	0.0000	27800.00	3872904.26
3539	2006.10.17 01:32	close	1769	306.70	1.8613	1.8660	0.0000	14966.96	3887871.22
3540	2006.10.17 01:32	close	1768	336.40	1.8613	1.8655	0.0000	-403.68	3887467.54
3541	2006.10.17 02:08	sell	1771	340.20	1.8620	1.8662	0.0000
3542	2006.10.17 03:15	close	1771	340.20	1.8621	1.8662	0.0000	-3402.00	3884065.54
3543	2006.10.17 21:00	buy	1772	339.90	1.8703	1.8661	0.0000
3544	2006.10.17 21:41	close	1772	339.90	1.8713	1.8661	0.0000	33990.00	3918055.54
3545	2006.10.17 21:48	buy	1773	342.80	1.8704	1.8662	0.0000
3546	2006.10.17 23:45	buy	1774	312.40	1.8699	1.8657	0.0000
3547	2006.10.17 23:58	close	1774	312.40	1.8709	1.8657	0.0000	31240.00	3949295.54
3548	2006.10.17 23:58	close	1773	342.80	1.8709	1.8662	0.0000	17140.00	3966435.54
3549	2006.10.18 01:51	buy	1775	347.10	1.8698	1.8656	0.0000
3550	2006.10.18 03:15	close	1775	347.10	1.8704	1.8656	0.0000	20826.00	3987261.54
3551	2006.10.19 00:07	sell	1776	348.90	1.8682	1.8724	0.0000
3552	2006.10.19 00:40	close	1776	348.90	1.8674	1.8724	0.0000	27912.00	4015173.54
3553	2006.10.19 23:57	buy	1777	351.30	1.8774	1.8732	0.0000
3554	2006.10.20 00:17	buy	1778	319.70	1.8768	1.8726	0.0000
3555	2006.10.20 01:30	close	1778	319.70	1.8775	1.8726	0.0000	22379.00	4037552.54
3556	2006.10.20 01:30	close	1777	351.30	1.8775	1.8732	0.0000	3758.91	4041311.45
3557	2006.10.20 03:08	sell	1779	353.60	1.8780	1.8822	0.0000
3558	2006.10.20 03:32	close	1779	353.60	1.8776	1.8822	0.0000	14144.00	4055455.45
3559	2006.10.20 03:37	sell	1780	354.90	1.8780	1.8822	0.0000
3560	2006.10.20 04:04	close	1780	354.90	1.8778	1.8822	0.0000	7098.00	4062553.45
3561	2006.10.23 02:53	buy	1781	355.50	1.8824	1.8782	0.0000
3562	2006.10.23 03:38	buy	1782	324.00	1.8820	1.8778	0.0000
3563	2006.10.23 05:09	close	1782	324.00	1.8822	1.8778	0.0000	6480.00	4069033.45
3564	2006.10.23 05:09	close	1781	355.50	1.8822	1.8782	0.0000	-7110.00	4061923.45
3565	2006.10.23 21:00	sell	1783	355.40	1.8737	1.8779	0.0000
3566	2006.10.23 23:28	close	1783	355.40	1.8732	1.8779	0.0000	17770.00	4079693.45
3567	2006.10.23 23:51	buy	1784	357.00	1.8725	1.8683	0.0000
3568	2006.10.24 00:07	close	1784	357.00	1.8731	1.8683	0.0000	21669.90	4101363.35
3569	2006.10.24 01:14	buy	1785	358.90	1.8729	1.8687	0.0000
3570	2006.10.24 01:36	buy	1786	327.30	1.8725	1.8683	0.0000
3571	2006.10.24 02:07	close	1786	327.30	1.8731	1.8683	0.0000	19638.00	4121001.35
3572	2006.10.24 02:07	close	1785	358.90	1.8731	1.8687	0.0000	7178.00	4128179.35
3573	2006.10.24 21:45	buy	1787	361.20	1.8735	1.8693	0.0000
3574	2006.10.24 23:33	buy	1788	328.80	1.8729	1.8687	0.0000
3575	2006.10.25 01:22	close	1788	328.80	1.8735	1.8687	0.0000	19958.16	4148137.51
3576	2006.10.25 01:22	close	1787	361.20	1.8735	1.8693	0.0000	252.84	4148390.35
3577	2006.10.25 01:41	buy	1789	363.00	1.8727	1.8685	0.0000
3578	2006.10.25 02:11	close	1789	363.00	1.8732	1.8685	0.0000	18150.00	4166540.35
3579	2006.10.26 01:33	sell	1790	364.60	1.8793	1.8835	0.0000
3580	2006.10.26 02:29	sell	1791	331.70	1.8799	1.8841	0.0000
3581	2006.10.26 07:01	close	1791	331.70	1.8806	1.8841	0.0000	-23219.00	4143321.35
3582	2006.10.26 07:01	close	1790	364.60	1.8806	1.8835	0.0000	-47398.00	4095923.35
3583	2006.10.26 21:40	sell	1792	358.40	1.8908	1.8950	0.0000
3584	2006.10.26 23:00	close	1792	358.40	1.8906	1.8950	0.0000	7168.00	4103091.35
3585	2006.10.27 01:21	sell	1793	359.00	1.8912	1.8954	0.0000
3586	2006.10.27 01:33	close	1793	359.00	1.8907	1.8954	0.0000	17950.00	4121041.35
3587	2006.10.30 02:00	sell	1794	360.60	1.8974	1.9016	0.0000
3588	2006.10.30 02:19	close	1794	360.60	1.8968	1.9016	0.0000	21636.00	4142677.35
3589	2006.10.30 03:35	sell	1795	362.50	1.8975	1.9017	0.0000
3590	2006.10.30 03:47	sell	1796	329.20	1.8982	1.9024	0.0000
3591	2006.10.30 04:01	close	1796	329.20	1.8978	1.9024	0.0000	13168.00	4155845.35
3592	2006.10.30 04:01	close	1795	362.50	1.8978	1.9017	0.0000	-10875.00	4144970.35
3593	2006.10.30 23:03	buy	1797	362.70	1.9011	1.8969	0.0000
3594	2006.10.31 00:36	buy	1798	327.10	1.8997	1.8955	0.0000
3595	2006.10.31 01:43	buy	1799	295.50	1.8991	1.8949	0.0000
3596	2006.10.31 03:13	close	1799	295.50	1.9004	1.8949	0.0000	38415.00	4183385.35
3597	2006.10.31 03:13	close	1798	327.10	1.9004	1.8955	0.0000	22897.00	4206282.35
3598	2006.10.31 03:13	close	1797	362.70	1.9004	1.8969	0.0000	-25135.11	4181147.24
3599	2006.10.31 03:14	sell	1800	365.90	1.9006	1.9048	0.0000
3600	2006.10.31 04:40	close	1800	365.90	1.9005	1.9048	0.0000	3659.00	4184806.24
3601	2006.11.01 03:57	buy	1801	366.20	1.9072	1.9030	0.0000
3602	2006.11.01 04:47	close	1801	366.20	1.9074	1.9030	0.0000	7324.00	4192130.24
3603	2006.11.01 22:22	buy	1802	366.80	1.9083	1.9041	0.0000
3604	2006.11.01 22:47	close	1802	366.80	1.9092	1.9041	0.0000	33012.00	4225142.24
3605	2006.11.01 23:41	buy	1803	369.70	1.9083	1.9041	0.0000
3606	2006.11.02 00:32	buy	1804	335.30	1.9075	1.9033	0.0000
3607	2006.11.02 01:41	buy	1805	301.60	1.9067	1.9025	0.0000
3608	2006.11.02 04:09	close	1805	301.60	1.9072	1.9025	0.0000	15080.00	4240222.24
3609	2006.11.02 04:09	close	1804	335.30	1.9072	1.9033	0.0000	-10059.00	4230163.24
3610	2006.11.02 04:09	close	1803	369.70	1.9072	1.9041	0.0000	-39890.63	4190272.61
3611	2006.11.02 22:33	buy	1806	366.60	1.9078	1.9036	0.0000
3612	2006.11.02 22:47	close	1806	366.60	1.9084	1.9036	0.0000	21996.00	4212268.61
3613	2006.11.02 23:52	buy	1807	368.60	1.9078	1.9036	0.0000
3614	2006.11.03 01:13	close	1807	368.60	1.9083	1.9036	0.0000	18688.02	4230956.63
3615	2006.11.03 01:24	buy	1808	370.20	1.9076	1.9034	0.0000
3616	2006.11.03 02:54	close	1808	370.20	1.9078	1.9034	0.0000	7404.00	4238360.63
3617	2006.11.06 22:57	sell	1809	370.90	1.8976	1.9018	0.0000
3618	2006.11.06 23:03	close	1809	370.90	1.8972	1.9018	0.0000	14836.00	4253196.63
3619	2006.11.06 23:12	sell	1810	372.20	1.8976	1.9018	0.0000
3620	2006.11.07 01:15	sell	1811	337.00	1.8986	1.9028	0.0000
3621	2006.11.07 01:46	sell	1812	305.60	1.8990	1.9032	0.0000
3622	2006.11.07 02:26	s/l	1810	372.20	1.9018	1.9018	0.0000	-156770.64	4096425.99
3623	2006.11.07 05:25	s/l	1811	337.00	1.9028	1.9028	0.0000	-141540.00	3954885.99
3624	2006.11.07 05:33	s/l	1812	305.60	1.9032	1.9032	0.0000	-128352.00	3826533.99
3625	2006.11.07 21:52	buy	1813	334.80	1.9058	1.9016	0.0000
3626	2006.11.07 23:17	close	1813	334.80	1.9068	1.9016	0.0000	33480.00	3860013.99
3627	2006.11.08 22:11	buy	1814	337.80	1.9050	1.9008	0.0000
3628	2006.11.08 23:15	close	1814	337.80	1.9056	1.9008	0.0000	20268.00	3880281.99
3629	2006.11.08 23:24	buy	1815	339.50	1.9049	1.9007	0.0000
3630	2006.11.08 23:58	buy	1816	308.60	1.9043	1.9001	0.0000
3631	2006.11.09 01:41	buy	1817	278.80	1.9037	1.8995	0.0000
3632	2006.11.09 02:39	close	1817	278.80	1.9046	1.8995	0.0000	25092.00	3905373.99
3633	2006.11.09 02:39	close	1816	308.60	1.9046	1.9001	0.0000	9906.06	3915280.05
3634	2006.11.09 02:39	close	1815	339.50	1.9046	1.9007	0.0000	-9472.05	3905808.00
3635	2006.11.09 22:19	buy	1818	341.80	1.9047	1.9005	0.0000
3636	2006.11.09 23:10	close	1818	341.80	1.9057	1.9005	0.0000	34180.00	3939988.00
3637	2006.11.09 23:36	sell	1819	344.70	1.9067	1.9109	0.0000
3638	2006.11.10 00:33	sell	1820	313.50	1.9072	1.9114	0.0000
3639	2006.11.10 00:40	close	1820	313.50	1.9065	1.9114	0.0000	21945.00	3961933.00
3640	2006.11.10 00:40	close	1819	344.70	1.9065	1.9109	0.0000	6480.36	3968413.36
3641	2006.11.13 03:04	sell	1821	347.20	1.9145	1.9187	0.0000
3642	2006.11.13 03:41	close	1821	347.20	1.9134	1.9187	0.0000	38192.00	4006605.36
3643	2006.11.14 00:45	sell	1822	350.60	1.9021	1.9063	0.0000
3644	2006.11.14 02:33	sell	1823	318.00	1.9029	1.9071	0.0000
3645	2006.11.14 02:50	close	1823	318.00	1.9019	1.9071	0.0000	31800.00	4038405.36
3646	2006.11.14 02:50	close	1822	350.60	1.9019	1.9063	0.0000	7012.00	4045417.36
3647	2006.11.14 03:07	sell	1824	354.00	1.9032	1.9074	0.0000
3648	2006.11.14 07:35	close	1824	354.00	1.9039	1.9074	0.0000	-24780.00	4020637.36
3649	2006.11.14 21:01	sell	1825	351.80	1.8972	1.9014	0.0000
3650	2006.11.14 22:10	close	1825	351.80	1.8963	1.9014	0.0000	31662.00	4052299.36
3651	2006.11.14 22:32	buy	1826	354.60	1.8957	1.8915	0.0000
3652	2006.11.14 23:36	close	1826	354.60	1.8963	1.8915	0.0000	21276.00	4073575.36
3653	2006.11.14 23:41	buy	1827	356.40	1.8956	1.8914	0.0000
3654	2006.11.15 00:24	close	1827	356.40	1.8963	1.8914	0.0000	25197.48	4098772.84
3655	2006.11.15 00:32	buy	1828	358.60	1.8958	1.8916	0.0000
3656	2006.11.15 01:14	buy	1829	326.40	1.8953	1.8911	0.0000
3657	2006.11.15 01:51	close	1829	326.40	1.8959	1.8911	0.0000	19584.00	4118356.84
3658	2006.11.15 01:51	close	1828	358.60	1.8959	1.8916	0.0000	3586.00	4121942.84
3659	2006.11.15 03:57	buy	1830	360.70	1.8954	1.8912	0.0000
3660	2006.11.15 04:00	close	1830	360.70	1.8956	1.8912	0.0000	7214.00	4129156.84
3661	2006.11.15 21:26	sell	1831	361.30	1.8894	1.8936	0.0000
3662	2006.11.15 22:15	close	1831	361.30	1.8889	1.8936	0.0000	18065.00	4147221.84
3663	2006.11.16 01:25	buy	1832	362.90	1.8885	1.8843	0.0000
3664	2006.11.16 01:42	close	1832	362.90	1.8890	1.8843	0.0000	18145.00	4165366.84
3665	2006.11.16 01:59	buy	1833	364.50	1.8886	1.8844	0.0000
3666	2006.11.16 02:25	close	1833	364.50	1.8890	1.8844	0.0000	14580.00	4179946.84
3667	2006.11.16 02:29	sell	1834	365.70	1.8896	1.8938	0.0000
3668	2006.11.16 02:31	close	1834	365.70	1.8892	1.8938	0.0000	14628.00	4194574.84
3669	2006.11.17 01:19	buy	1835	367.00	1.8875	1.8833	0.0000
3670	2006.11.17 01:57	close	1835	367.00	1.8881	1.8833	0.0000	22020.00	4216594.84
3671	2006.11.17 02:47	buy	1836	369.00	1.8874	1.8832	0.0000
3672	2006.11.17 04:35	close	1836	369.00	1.8876	1.8832	0.0000	7380.00	4223974.84
3673	2006.11.20 02:13	buy	1837	369.60	1.8935	1.8893	0.0000
3674	2006.11.20 02:21	close	1837	369.60	1.8942	1.8893	0.0000	25872.00	4249846.84
3675	2006.11.20 22:39	sell	1838	371.90	1.8971	1.9013	0.0000
3676	2006.11.21 00:10	close	1838	371.90	1.8966	1.9013	0.0000	18148.72	4267995.56
3677	2006.11.21 01:13	sell	1839	373.40	1.8974	1.9016	0.0000
3678	2006.11.21 04:07	close	1839	373.40	1.8972	1.9016	0.0000	7468.00	4275463.56
3679	2006.11.21 21:19	sell	1840	374.10	1.9000	1.9042	0.0000
3680	2006.11.21 22:11	close	1840	374.10	1.8990	1.9042	0.0000	37410.00	4312873.56
3681	2006.11.21 23:51	sell	1841	377.40	1.8999	1.9041	0.0000
3682	2006.11.22 00:15	close	1841	377.40	1.8993	1.9041	0.0000	22191.12	4335064.68
3683	2006.11.22 02:28	sell	1842	379.30	1.8999	1.9041	0.0000
3684	2006.11.22 07:41	close	1842	379.30	1.9023	1.9041	0.0000	-91032.00	4244032.68
3685	2006.11.22 22:19	sell	1843	371.40	1.9156	1.9198	0.0000
3686	2006.11.22 22:57	close	1843	371.40	1.9147	1.9198	0.0000	33426.00	4277458.68
3687	2006.11.23 01:17	buy	1844	374.30	1.9138	1.9096	0.0000
3688	2006.11.23 01:57	close	1844	374.30	1.9148	1.9096	0.0000	37430.00	4314888.68
3689	2006.11.23 23:43	buy	1845	377.60	1.9151	1.9109	0.0000
3690	2006.11.24 00:00	close	1845	377.60	1.9155	1.9109	0.0000	15368.32	4330257.00
3691	2006.11.24 02:06	buy	1846	378.90	1.9151	1.9109	0.0000
3692	2006.11.24 02:26	close	1846	378.90	1.9155	1.9109	0.0000	15156.00	4345413.00
3693	2006.11.24 02:28	buy	1847	380.20	1.9151	1.9109	0.0000
3694	2006.11.24 02:52	close	1847	380.20	1.9154	1.9109	0.0000	11406.00	4356819.00
3695	2006.11.27 02:37	sell	1848	381.20	1.9378	1.9420	0.0000
3696	2006.11.27 05:01	close	1848	381.20	1.9395	1.9420	0.0000	-64804.00	4292015.00
3697	2006.11.28 00:44	sell	1849	375.60	1.9383	1.9425	0.0000
3698	2006.11.28 00:47	sell	1850	340.40	1.9390	1.9432	0.0000
3699	2006.11.28 00:58	close	1850	340.40	1.9381	1.9432	0.0000	30636.00	4322651.00
3700	2006.11.28 00:58	close	1849	375.60	1.9381	1.9425	0.0000	7512.00	4330163.00
3701	2006.11.28 21:35	sell	1851	378.90	1.9515	1.9557	0.0000
3702	2006.11.28 22:26	sell	1852	340.20	1.9531	1.9573	0.0000
3703	2006.11.28 23:27	close	1852	340.20	1.9514	1.9573	0.0000	57834.00	4387997.00
3704	2006.11.28 23:27	close	1851	378.90	1.9514	1.9557	0.0000	3789.00	4391786.00
3705	2006.11.29 21:08	buy	1853	384.30	1.9460	1.9418	0.0000
3706	2006.11.29 21:50	buy	1854	346.90	1.9449	1.9407	0.0000
3707	2006.11.29 22:40	close	1854	346.90	1.9463	1.9407	0.0000	48566.00	4440352.00
3708	2006.11.29 22:40	close	1853	384.30	1.9463	1.9418	0.0000	11529.00	4451881.00
3709	2006.11.30 21:58	buy	1855	389.50	1.9661	1.9619	0.0000
3710	2006.11.30 22:14	buy	1856	352.30	1.9653	1.9611	0.0000
3711	2006.11.30 22:50	close	1856	352.30	1.9663	1.9611	0.0000	35230.00	4487111.00
3712	2006.11.30 22:50	close	1855	389.50	1.9663	1.9619	0.0000	7790.00	4494901.00
3713	2006.12.01 01:48	sell	1857	393.30	1.9666	1.9708	0.0000
3714	2006.12.01 02:13	sell	1858	356.70	1.9671	1.9713	0.0000
3715	2006.12.01 04:13	close	1858	356.70	1.9668	1.9713	0.0000	10701.00	4505602.00
3716	2006.12.01 04:13	close	1857	393.30	1.9668	1.9708	0.0000	-7866.00	4497736.00
3717	2006.12.04 02:14	buy	1859	393.60	1.9799	1.9757	0.0000
3718	2006.12.04 02:17	buy	1860	355.70	1.9791	1.9749	0.0000
3719	2006.12.04 06:30	close	1860	355.70	1.9790	1.9749	0.0000	-3557.00	4494179.00
3720	2006.12.04 06:30	close	1859	393.60	1.9790	1.9757	0.0000	-35424.00	4458755.00
3721	2006.12.04 21:40	sell	1861	390.10	1.9801	1.9843	0.0000
3722	2006.12.05 00:02	sell	1862	350.80	1.9814	1.9856	0.0000
3723	2006.12.05 01:01	close	1862	350.80	1.9803	1.9856	0.0000	38588.00	4497343.00
3724	2006.12.05 01:01	close	1861	390.10	1.9803	1.9843	0.0000	-8270.12	4489072.88
3725	2006.12.05 01:12	buy	1863	392.80	1.9794	1.9752	0.0000
3726	2006.12.05 01:17	buy	1864	355.70	1.9788	1.9746	0.0000
3727	2006.12.05 02:16	buy	1865	318.10	1.9779	1.9737	0.0000
3728	2006.12.05 06:00	close	1865	318.10	1.9774	1.9737	0.0000	-15905.00	4473167.88
3729	2006.12.05 06:00	close	1864	355.70	1.9774	1.9746	0.0000	-49798.00	4423369.88
3730	2006.12.05 06:00	close	1863	392.80	1.9774	1.9752	0.0000	-78560.00	4344809.88
3731	2006.12.05 23:05	buy	1866	380.20	1.9730	1.9688	0.0000
3732	2006.12.06 00:36	buy	1867	344.70	1.9725	1.9683	0.0000
3733	2006.12.06 01:02	close	1867	344.70	1.9732	1.9683	0.0000	24129.00	4368938.88
3734	2006.12.06 01:02	close	1866	380.20	1.9732	1.9688	0.0000	7870.14	4376809.02
3735	2006.12.06 03:10	sell	1868	383.00	1.9738	1.9780	0.0000
3736	2006.12.06 03:29	close	1868	383.00	1.9732	1.9780	0.0000	22980.00	4399789.02
3737	2006.12.06 21:00	buy	1869	385.00	1.9658	1.9616	0.0000
3738	2006.12.06 22:33	close	1869	385.00	1.9669	1.9616	0.0000	42350.00	4442139.02
3739	2006.12.07 01:35	sell	1870	388.70	1.9671	1.9713	0.0000
3740	2006.12.07 02:24	close	1870	388.70	1.9664	1.9713	0.0000	27209.00	4469348.02
3741	2006.12.07 02:34	sell	1871	391.10	1.9671	1.9713	0.0000
3742	2006.12.07 03:05	close	1871	391.10	1.9664	1.9713	0.0000	27377.00	4496725.02
3743	2006.12.07 22:16	sell	1872	393.50	1.9642	1.9684	0.0000
3744	2006.12.07 22:47	close	1872	393.50	1.9632	1.9684	0.0000	39350.00	4536075.02
3745	2006.12.07 23:11	buy	1873	396.90	1.9623	1.9581	0.0000
3746	2006.12.07 23:35	close	1873	396.90	1.9631	1.9581	0.0000	31752.00	4567827.02
3747	2006.12.08 00:08	buy	1874	399.70	1.9622	1.9580	0.0000
3748	2006.12.08 00:46	close	1874	399.70	1.9630	1.9580	0.0000	31976.00	4599803.02
3749	2006.12.08 03:31	sell	1875	402.50	1.9638	1.9680	0.0000
3750	2006.12.08 04:01	close	1875	402.50	1.9636	1.9680	0.0000	8050.00	4607853.02
3751	2006.12.11 02:16	buy	1876	403.20	1.9506	1.9464	0.0000
3752	2006.12.11 02:30	buy	1877	363.50	1.9494	1.9452	0.0000
3753	2006.12.11 03:00	buy	1878	321.50	1.9479	1.9437	0.0000
3754	2006.12.11 03:19	s/l	1876	403.20	1.9464	1.9464	0.0000	-169344.00	4438509.02
3755	2006.12.11 04:26	close	1878	321.50	1.9487	1.9437	0.0000	25720.00	4464229.02
3756	2006.12.11 04:26	close	1877	363.50	1.9487	1.9452	0.0000	-25445.00	4438784.02
3757	2006.12.11 21:00	sell	1879	388.40	1.9584	1.9626	0.0000
3758	2006.12.11 21:27	close	1879	388.40	1.9570	1.9626	0.0000	54376.00	4493160.02
3759	2006.12.11 22:34	buy	1880	393.20	1.9564	1.9522	0.0000
3760	2006.12.11 22:51	close	1880	393.20	1.9574	1.9522	0.0000	39320.00	4532480.02
3761	2006.12.12 00:45	sell	1881	396.60	1.9605	1.9647	0.0000
3762	2006.12.12 01:05	close	1881	396.60	1.9594	1.9647	0.0000	43626.00	4576106.02
3763	2006.12.12 21:40	sell	1882	400.40	1.9710	1.9752	0.0000
3764	2006.12.13 00:31	close	1882	400.40	1.9692	1.9752	0.0000	71591.52	4647697.54
3765	2006.12.13 01:37	buy	1883	406.70	1.9690	1.9648	0.0000
3766	2006.12.13 01:40	close	1883	406.70	1.9703	1.9648	0.0000	52871.00	4700568.54
3767	2006.12.13 22:02	sell	1884	411.30	1.9670	1.9712	0.0000
3768	2006.12.14 00:21	close	1884	411.30	1.9664	1.9712	0.0000	23197.32	4723765.86
3769	2006.12.14 00:32	sell	1885	413.30	1.9672	1.9714	0.0000
3770	2006.12.14 01:45	close	1885	413.30	1.9669	1.9714	0.0000	12399.00	4736164.86
3771	2006.12.14 02:14	buy	1886	414.40	1.9661	1.9619	0.0000
3772	2006.12.14 02:30	close	1886	414.40	1.9667	1.9619	0.0000	24864.00	4761028.86
3773	2006.12.14 03:35	sell	1887	416.60	1.9674	1.9716	0.0000
3774	2006.12.14 03:54	close	1887	416.60	1.9670	1.9716	0.0000	16664.00	4777692.86
3775	2006.12.14 21:20	buy	1888	418.00	1.9599	1.9557	0.0000
3776	2006.12.14 21:32	close	1888	418.00	1.9616	1.9557	0.0000	71060.00	4848752.86
3777	2006.12.15 00:52	sell	1889	424.30	1.9620	1.9662	0.0000
3778	2006.12.15 01:21	close	1889	424.30	1.9612	1.9662	0.0000	33944.00	4882696.86
3779	2006.12.15 02:36	buy	1890	427.20	1.9601	1.9559	0.0000
3780	2006.12.15 03:21	close	1890	427.20	1.9608	1.9559	0.0000	29904.00	4912600.86
3781	2006.12.18 02:30	sell	1891	429.90	1.9540	1.9582	0.0000
3782	2006.12.18 02:49	sell	1892	390.10	1.9545	1.9587	0.0000
3783	2006.12.18 03:09	close	1892	390.10	1.9537	1.9587	0.0000	31208.00	4943808.86
3784	2006.12.18 03:09	close	1891	429.90	1.9537	1.9582	0.0000	12897.00	4956705.86
3785	2006.12.18 21:08	sell	1893	433.70	1.9491	1.9533	0.0000
3786	2006.12.18 22:13	close	1893	433.70	1.9482	1.9533	0.0000	39033.00	4995738.86
3787	2006.12.19 21:05	sell	1894	437.10	1.9684	1.9726	0.0000
3788	2006.12.19 22:58	sell	1895	395.30	1.9692	1.9734	0.0000
3789	2006.12.19 23:00	sell	1896	355.10	1.9699	1.9741	0.0000
3790	2006.12.19 23:31	close	1896	355.10	1.9688	1.9741	0.0000	39061.00	5034799.86
3791	2006.12.19 23:31	close	1895	395.30	1.9688	1.9734	0.0000	15812.00	5050611.86
3792	2006.12.19 23:31	close	1894	437.10	1.9688	1.9726	0.0000	-17484.00	5033127.86
3793	2006.12.20 22:16	sell	1897	440.40	1.9652	1.9694	0.0000
3794	2006.12.21 02:23	close	1897	440.40	1.9653	1.9694	0.0000	-5989.44	5027138.42
3795	2007.01.08 03:15	buy	1898	439.90	1.9276	1.9234	0.0000
3796	2007.01.08 04:01	close	1898	439.90	1.9282	1.9234	0.0000	26394.00	5053532.42
3797	2007.01.08 23:24	sell	1899	442.20	1.9387	1.9429	0.0000
3798	2007.01.09 00:48	sell	1900	400.80	1.9394	1.9436	0.0000
3799	2007.01.09 01:20	s/l	1899	442.20	1.9429	1.9429	0.0000	-186254.64	4867277.78
3800	2007.01.09 02:00	s/l	1900	400.80	1.9436	1.9436	0.0000	-168336.00	4698941.78
3801	2007.01.09 02:45	sell	1901	411.20	1.9427	1.9469	0.0000
3802	2007.01.09 02:57	close	1901	411.20	1.9418	1.9469	0.0000	37008.00	4735949.78
3803	2007.01.09 21:47	buy	1902	414.40	1.9390	1.9348	0.0000
3804	2007.01.09 22:29	close	1902	414.40	1.9397	1.9348	0.0000	29008.00	4764957.78
3805	2007.01.10 00:59	buy	1903	416.90	1.9387	1.9345	0.0000
3806	2007.01.10 02:02	s/l	1903	416.90	1.9345	1.9345	0.0000	-175098.00	4589859.78
3807	2007.01.10 21:29	buy	1904	401.60	1.9323	1.9281	0.0000
3808	2007.01.10 22:27	buy	1905	364.10	1.9316	1.9274	0.0000
3809	2007.01.10 22:33	close	1905	364.10	1.9325	1.9274	0.0000	32769.00	4622628.78
3810	2007.01.10 22:33	close	1904	401.60	1.9325	1.9281	0.0000	8032.00	4630660.78
3811	2007.01.11 01:31	sell	1906	405.20	1.9331	1.9373	0.0000
3812	2007.01.11 03:54	sell	1907	368.40	1.9335	1.9377	0.0000
3813	2007.01.11 05:56	close	1907	368.40	1.9333	1.9377	0.0000	7368.00	4638028.78
3814	2007.01.11 05:56	close	1906	405.20	1.9333	1.9373	0.0000	-8104.00	4629924.78
3815	2007.01.11 21:13	sell	1908	405.10	1.9448	1.9490	0.0000
3816	2007.01.11 22:06	sell	1909	366.40	1.9457	1.9499	0.0000
3817	2007.01.11 22:51	close	1909	366.40	1.9449	1.9499	0.0000	29312.00	4659236.78
3818	2007.01.11 22:51	close	1908	405.10	1.9449	1.9490	0.0000	-4051.00	4655185.78
3819	2007.01.11 23:32	buy	1910	407.30	1.9437	1.9395	0.0000
3820	2007.01.12 00:25	buy	1911	368.80	1.9429	1.9387	0.0000
3821	2007.01.12 00:51	close	1911	368.80	1.9440	1.9387	0.0000	40568.00	4695753.78
3822	2007.01.12 00:51	close	1910	407.30	1.9440	1.9395	0.0000	12504.11	4708257.89
3823	2007.01.15 21:45	buy	1912	412.00	1.9634	1.9592	0.0000
3824	2007.01.15 22:02	close	1912	412.00	1.9641	1.9592	0.0000	28840.00	4737097.89
3825	2007.01.16 02:18	buy	1913	414.50	1.9628	1.9586	0.0000
3826	2007.01.16 02:57	close	1913	414.50	1.9637	1.9586	0.0000	37305.00	4774402.89
3827	2007.01.16 03:32	sell	1914	417.80	1.9643	1.9685	0.0000
3828	2007.01.16 03:54	close	1914	417.80	1.9637	1.9685	0.0000	25068.00	4799470.89
3829	2007.01.16 23:15	buy	1915	420.00	1.9605	1.9563	0.0000
3830	2007.01.16 23:54	close	1915	420.00	1.9613	1.9563	0.0000	33600.00	4833070.89
3831	2007.01.17 00:17	buy	1916	422.90	1.9604	1.9562	0.0000
3832	2007.01.17 01:01	close	1916	422.90	1.9610	1.9562	0.0000	25374.00	4858444.89
3833	2007.01.17 21:45	buy	1917	425.10	1.9692	1.9650	0.0000
3834	2007.01.17 22:45	close	1917	425.10	1.9702	1.9650	0.0000	42510.00	4900954.89
3835	2007.01.18 00:54	sell	1918	428.80	1.9705	1.9747	0.0000
3836	2007.01.18 01:31	close	1918	428.80	1.9698	1.9747	0.0000	30016.00	4930970.89
3837	2007.01.18 02:16	sell	1919	431.50	1.9705	1.9747	0.0000
3838	2007.01.18 08:32	s/l	1919	431.50	1.9747	1.9747	0.0000	-181230.00	4749740.89
3839	2007.01.18 21:00	sell	1920	415.60	1.9733	1.9775	0.0000
3840	2007.01.18 21:15	sell	1921	375.00	1.9743	1.9785	0.0000
3841	2007.01.18 22:33	sell	1922	337.50	1.9749	1.9791	0.0000
3842	2007.01.19 00:24	close	1922	337.50	1.9738	1.9791	0.0000	36720.00	4786460.89
3843	2007.01.19 00:24	close	1921	375.00	1.9738	1.9785	0.0000	18300.00	4804760.89
3844	2007.01.19 00:24	close	1920	415.60	1.9738	1.9775	0.0000	-21278.72	4783482.17
3845	2007.01.22 02:41	sell	1923	418.60	1.9745	1.9787	0.0000
3846	2007.01.22 03:28	sell	1924	378.70	1.9752	1.9794	0.0000
3847	2007.01.22 04:00	close	1924	378.70	1.9748	1.9794	0.0000	15148.00	4798630.17
3848	2007.01.22 04:00	close	1923	418.60	1.9748	1.9787	0.0000	-12558.00	4786072.17
3849	2007.01.22 23:53	buy	1925	418.80	1.9753	1.9711	0.0000
3850	2007.01.23 00:27	close	1925	418.80	1.9758	1.9711	0.0000	21233.16	4807305.33
3851	2007.01.23 02:24	sell	1926	420.60	1.9782	1.9824	0.0000
3852	2007.01.23 04:14	close	1926	420.60	1.9780	1.9824	0.0000	8412.00	4815717.33
3853	2007.01.23 21:01	buy	1927	421.40	1.9825	1.9783	0.0000
3854	2007.01.23 22:16	buy	1928	380.40	1.9816	1.9774	0.0000
3855	2007.01.23 23:14	buy	1929	340.80	1.9808	1.9766	0.0000
3856	2007.01.24 00:13	close	1929	340.80	1.9820	1.9766	0.0000	41134.56	4856851.89
3857	2007.01.24 00:13	close	1928	380.40	1.9820	1.9774	0.0000	15482.28	4872334.17
3858	2007.01.24 00:13	close	1927	421.40	1.9820	1.9783	0.0000	-20775.02	4851559.15
3859	2007.01.24 01:11	sell	1930	424.50	1.9825	1.9867	0.0000
3860	2007.01.24 01:29	sell	1931	384.70	1.9830	1.9872	0.0000
3861	2007.01.24 01:34	close	1931	384.70	1.9823	1.9872	0.0000	26929.00	4878488.15
3862	2007.01.24 01:34	close	1930	424.50	1.9823	1.9867	0.0000	8490.00	4886978.15
3863	2007.01.24 22:12	sell	1932	427.60	1.9678	1.9720	0.0000
3864	2007.01.24 22:31	sell	1933	387.10	1.9685	1.9727	0.0000
3865	2007.01.25 00:10	close	1933	387.10	1.9678	1.9727	0.0000	25703.44	4912681.59
3866	2007.01.25 00:10	close	1932	427.60	1.9678	1.9720	0.0000	-1539.36	4911142.23
3867	2007.01.25 00:17	buy	1934	429.70	1.9668	1.9626	0.0000
3868	2007.01.25 00:39	close	1934	429.70	1.9676	1.9626	0.0000	34376.00	4945518.23
3869	2007.01.25 01:05	buy	1935	432.70	1.9670	1.9628	0.0000
3870	2007.01.25 01:19	close	1935	432.70	1.9679	1.9628	0.0000	38943.00	4984461.23
3871	2007.01.25 01:27	buy	1936	436.10	1.9671	1.9629	0.0000
3872	2007.01.25 01:46	buy	1937	395.20	1.9665	1.9623	0.0000
3873	2007.01.25 01:53	close	1937	395.20	1.9673	1.9623	0.0000	31616.00	5016077.23
3874	2007.01.25 01:53	close	1936	436.10	1.9673	1.9629	0.0000	8722.00	5024799.23
3875	2007.01.25 22:15	buy	1938	439.70	1.9640	1.9598	0.0000
3876	2007.01.26 00:11	buy	1939	396.90	1.9630	1.9588	0.0000
3877	2007.01.26 00:34	close	1939	396.90	1.9642	1.9588	0.0000	47628.00	5072427.23
3878	2007.01.26 00:34	close	1938	439.70	1.9642	1.9598	0.0000	9101.79	5081529.02
3879	2007.01.26 01:45	sell	1940	444.60	1.9653	1.9695	0.0000
3880	2007.01.26 02:43	close	1940	444.60	1.9645	1.9695	0.0000	35568.00	5117097.02
3881	2007.01.26 02:44	buy	1941	447.70	1.9637	1.9595	0.0000
3882	2007.01.26 03:03	close	1941	447.70	1.9643	1.9595	0.0000	26862.00	5143959.02
3883	2007.01.29 02:26	buy	1942	450.10	1.9585	1.9543	0.0000
3884	2007.01.29 02:30	buy	1943	406.40	1.9575	1.9533	0.0000
3885	2007.01.29 04:00	close	1943	406.40	1.9583	1.9533	0.0000	32512.00	5176471.02
3886	2007.01.29 04:00	close	1942	450.10	1.9583	1.9543	0.0000	-9002.00	5167469.02
3887	2007.01.29 22:14	sell	1944	452.20	1.9596	1.9638	0.0000
3888	2007.01.29 23:49	sell	1945	409.40	1.9603	1.9645	0.0000
3889	2007.01.30 00:00	sell	1946	370.10	1.9607	1.9649	0.0000
3890	2007.01.30 00:23	sell	1947	333.10	1.9611	1.9653	0.0000
3891	2007.01.30 02:55	s/l	1944	452.20	1.9638	1.9638	0.0000	-190466.64	4977002.38
3892	2007.01.30 02:55	s/l	1945	409.40	1.9645	1.9645	0.0000	-172439.28	4804563.10
3893	2007.01.30 06:03	close	1947	333.10	1.9629	1.9653	0.0000	-59958.00	4744605.10
3894	2007.01.30 06:03	close	1946	370.10	1.9629	1.9649	0.0000	-81422.00	4663183.10
3895	2007.01.30 22:01	sell	1948	408.00	1.9623	1.9665	0.0000
3896	2007.01.30 22:15	sell	1949	370.50	1.9627	1.9669	0.0000
3897	2007.01.31 00:54	close	1949	370.50	1.9622	1.9669	0.0000	18080.40	4681263.50
3898	2007.01.31 00:54	close	1948	408.00	1.9622	1.9665	0.0000	3590.40	4684853.90
3899	2007.01.31 01:02	buy	1950	409.90	1.9617	1.9575	0.0000
3900	2007.01.31 01:27	buy	1951	372.20	1.9613	1.9571	0.0000
3901	2007.01.31 01:53	close	1951	372.20	1.9619	1.9571	0.0000	22332.00	4707185.90
3902	2007.01.31 01:53	close	1950	409.90	1.9619	1.9575	0.0000	8198.00	4715383.90
3903	2007.01.31 21:49	sell	1952	412.60	1.9645	1.9687	0.0000
3904	2007.01.31 23:32	close	1952	412.60	1.9638	1.9687	0.0000	28882.00	4744265.90
3905	2007.02.01 00:58	buy	1953	415.10	1.9630	1.9588	0.0000
3906	2007.02.01 01:03	close	1953	415.10	1.9642	1.9588	0.0000	49812.00	4794077.90
3907	2007.02.01 03:55	buy	1954	419.50	1.9635	1.9593	0.0000
3908	2007.02.01 04:56	close	1954	419.50	1.9637	1.9593	0.0000	8390.00	4802467.90
3909	2007.02.01 21:03	buy	1955	420.20	1.9675	1.9633	0.0000
3910	2007.02.01 23:00	buy	1956	380.40	1.9668	1.9626	0.0000
3911	2007.02.01 23:26	close	1956	380.40	1.9676	1.9626	0.0000	30432.00	4832899.90
3912	2007.02.01 23:26	close	1955	420.20	1.9676	1.9633	0.0000	4202.00	4837101.90
3913	2007.02.02 00:33	buy	1957	423.20	1.9670	1.9628	0.0000
3914	2007.02.02 01:40	close	1957	423.20	1.9671	1.9628	0.0000	4232.00	4841333.90
3915	2007.02.05 02:00	buy	1958	423.60	1.9656	1.9614	0.0000
3916	2007.02.05 02:37	buy	1959	384.20	1.9651	1.9609	0.0000
3917	2007.02.05 03:32	buy	1960	346.70	1.9646	1.9604	0.0000
3918	2007.02.05 04:06	close	1960	346.70	1.9652	1.9604	0.0000	20802.00	4862135.90
3919	2007.02.05 04:06	close	1959	384.20	1.9652	1.9609	0.0000	3842.00	4865977.90
3920	2007.02.05 04:06	close	1958	423.60	1.9652	1.9614	0.0000	-16944.00	4849033.90
3921	2007.02.05 22:43	sell	1961	424.30	1.9604	1.9646	0.0000
3922	2007.02.05 23:03	sell	1962	385.30	1.9608	1.9650	0.0000
3923	2007.02.05 23:27	close	1962	385.30	1.9602	1.9650	0.0000	23118.00	4872151.90
3924	2007.02.05 23:27	close	1961	424.30	1.9602	1.9646	0.0000	8486.00	4880637.90
3925	2007.02.06 21:08	sell	1963	427.10	1.9705	1.9747	0.0000
3926	2007.02.06 21:16	sell	1964	386.50	1.9712	1.9754	0.0000
3927	2007.02.06 22:40	close	1964	386.50	1.9704	1.9754	0.0000	30920.00	4911557.90
3928	2007.02.06 22:40	close	1963	427.10	1.9704	1.9747	0.0000	4271.00	4915828.90
3929	2007.02.06 23:11	sell	1965	430.10	1.9711	1.9753	0.0000
3930	2007.02.07 00:02	close	1965	430.10	1.9709	1.9753	0.0000	8085.88	4923914.78
3931	2007.02.07 01:27	buy	1966	430.80	1.9703	1.9661	0.0000
3932	2007.02.07 01:33	buy	1967	391.10	1.9699	1.9657	0.0000
3933	2007.02.07 03:07	buy	1968	352.00	1.9693	1.9651	0.0000
3934	2007.02.07 03:17	close	1968	352.00	1.9702	1.9651	0.0000	31680.00	4955594.78
3935	2007.02.07 03:17	close	1967	391.10	1.9702	1.9657	0.0000	11733.00	4967327.78
3936	2007.02.07 03:17	close	1966	430.80	1.9702	1.9661	0.0000	-4308.00	4963019.78
3937	2007.02.07 21:31	buy	1969	434.30	1.9689	1.9647	0.0000
3938	2007.02.07 21:54	close	1969	434.30	1.9695	1.9647	0.0000	26058.00	4989077.78
3939	2007.02.07 22:16	sell	1970	436.50	1.9701	1.9743	0.0000
3940	2007.02.07 22:39	sell	1971	396.20	1.9705	1.9747	0.0000
3941	2007.02.07 23:03	close	1971	396.20	1.9699	1.9747	0.0000	23772.00	5012849.78
3942	2007.02.07 23:03	close	1970	436.50	1.9699	1.9743	0.0000	8730.00	5021579.78
3943	2007.02.08 03:00	buy	1972	439.40	1.9697	1.9655	0.0000
3944	2007.02.08 03:26	close	1972	439.40	1.9705	1.9655	0.0000	35152.00	5056731.78
3945	2007.02.08 22:40	sell	1973	442.50	1.9587	1.9629	0.0000
3946	2007.02.09 00:29	sell	1974	401.80	1.9591	1.9633	0.0000
3947	2007.02.09 00:53	close	1974	401.80	1.9585	1.9633	0.0000	24108.00	5080839.78
3948	2007.02.09 00:53	close	1973	442.50	1.9585	1.9629	0.0000	8319.00	5089158.78
3949	2007.02.09 01:48	buy	1975	445.30	1.9579	1.9537	0.0000
3950	2007.02.09 02:10	buy	1976	404.40	1.9575	1.9533	0.0000
3951	2007.02.09 02:26	close	1976	404.40	1.9582	1.9533	0.0000	28308.00	5117466.78
3952	2007.02.09 02:26	close	1975	445.30	1.9582	1.9537	0.0000	13359.00	5130825.78
3953	2007.02.09 03:31	sell	1977	448.90	1.9590	1.9632	0.0000
3954	2007.02.09 03:45	sell	1978	407.70	1.9594	1.9636	0.0000
3955	2007.02.09 04:01	close	1978	407.70	1.9589	1.9636	0.0000	20385.00	5151210.78
3956	2007.02.09 04:01	close	1977	448.90	1.9589	1.9632	0.0000	4489.00	5155699.78
3957	2007.02.12 22:20	sell	1979	451.10	1.9480	1.9522	0.0000
3958	2007.02.12 22:59	close	1979	451.10	1.9474	1.9522	0.0000	27066.00	5182765.78
3959	2007.02.13 01:51	sell	1980	453.50	1.9478	1.9520	0.0000
3960	2007.02.13 02:02	close	1980	453.50	1.9473	1.9520	0.0000	22675.00	5205440.78
3961	2007.02.13 02:16	sell	1981	455.50	1.9478	1.9520	0.0000
3962	2007.02.13 02:39	close	1981	455.50	1.9474	1.9520	0.0000	18220.00	5223660.78
3963	2007.02.13 03:06	sell	1982	457.10	1.9478	1.9520	0.0000
3964	2007.02.13 03:15	sell	1983	415.30	1.9482	1.9524	0.0000
3965	2007.02.13 03:47	sell	1984	375.80	1.9486	1.9528	0.0000
3966	2007.02.13 07:05	close	1984	375.80	1.9488	1.9528	0.0000	-7516.00	5216144.78
3967	2007.02.13 07:05	close	1983	415.30	1.9488	1.9524	0.0000	-24918.00	5191226.78
3968	2007.02.13 07:05	close	1982	457.10	1.9488	1.9520	0.0000	-45710.00	5145516.78
3969	2007.02.13 21:33	sell	1985	450.20	1.9457	1.9499	0.0000
3970	2007.02.13 21:46	sell	1986	408.40	1.9463	1.9505	0.0000
3971	2007.02.13 22:15	sell	1987	368.80	1.9468	1.9510	0.0000
3972	2007.02.13 22:45	sell	1988	331.00	1.9473	1.9515	0.0000
3973	2007.02.13 23:37	close	1988	331.00	1.9463	1.9515	0.0000	33100.00	5178616.78
3974	2007.02.13 23:37	close	1987	368.80	1.9463	1.9510	0.0000	18440.00	5197056.78
3975	2007.02.13 23:37	close	1986	408.40	1.9463	1.9505	0.0000	0.00	5197056.78
3976	2007.02.13 23:37	close	1985	450.20	1.9463	1.9499	0.0000	-27012.00	5170044.78
3977	2007.02.14 22:19	sell	1989	452.40	1.9626	1.9668	0.0000
3978	2007.02.14 23:06	close	1989	452.40	1.9620	1.9668	0.0000	27144.00	5197188.78
3979	2007.02.14 23:14	sell	1990	454.80	1.9627	1.9669	0.0000
3980	2007.02.15 00:37	sell	1991	411.20	1.9635	1.9677	0.0000
3981	2007.02.15 01:04	close	1991	411.20	1.9628	1.9677	0.0000	28784.00	5225972.78
3982	2007.02.15 01:04	close	1990	454.80	1.9628	1.9669	0.0000	-6185.28	5219787.50
3983	2007.02.15 02:24	sell	1992	456.70	1.9635	1.9677	0.0000
3984	2007.02.15 02:30	sell	1993	413.50	1.9642	1.9684	0.0000
3985	2007.02.15 02:39	close	1993	413.50	1.9633	1.9684	0.0000	37215.00	5257002.50
3986	2007.02.15 02:39	close	1992	456.70	1.9633	1.9677	0.0000	9134.00	5266136.50
3987	2007.02.15 22:28	buy	1994	460.80	1.9525	1.9483	0.0000
3988	2007.02.15 23:35	buy	1995	417.80	1.9519	1.9477	0.0000
3989	2007.02.15 23:45	buy	1996	374.10	1.9510	1.9468	0.0000
3990	2007.02.16 01:25	close	1996	374.10	1.9523	1.9468	0.0000	48894.87	5315031.37
3991	2007.02.16 01:25	close	1995	417.80	1.9523	1.9477	0.0000	17004.46	5332035.83
3992	2007.02.16 01:25	close	1994	460.80	1.9523	1.9483	0.0000	-8893.44	5323142.39
3993	2007.02.16 03:03	sell	1997	465.80	1.9525	1.9567	0.0000
3994	2007.02.16 03:36	sell	1998	421.90	1.9532	1.9574	0.0000
3995	2007.02.16 04:00	close	1998	421.90	1.9528	1.9574	0.0000	16876.00	5340018.39
3996	2007.02.16 04:00	close	1997	465.80	1.9528	1.9567	0.0000	-13974.00	5326044.39
3997	2007.02.19 02:19	sell	1999	466.00	1.9529	1.9571	0.0000
3998	2007.02.19 03:11	sell	2000	422.50	1.9535	1.9577	0.0000
3999	2007.02.19 05:43	close	2000	422.50	1.9535	1.9577	0.0000	0.00	5326044.39
4000	2007.02.19 05:43	close	1999	466.00	1.9535	1.9571	0.0000	-27960.00	5298084.39
4001	2007.02.19 21:05	sell	2001	463.60	1.9515	1.9557	0.0000
4002	2007.02.19 21:50	close	2001	463.60	1.9514	1.9557	0.0000	4636.00	5302720.39
4003	2007.02.19 23:58	buy	2002	464.00	1.9511	1.9469	0.0000
4004	2007.02.20 01:05	close	2002	464.00	1.9513	1.9469	0.0000	9604.80	5312325.19
4005	2007.02.20 01:21	buy	2003	464.80	1.9507	1.9465	0.0000
4006	2007.02.20 01:39	buy	2004	422.30	1.9503	1.9461	0.0000
4007	2007.02.20 01:50	close	2004	422.30	1.9508	1.9461	0.0000	21115.00	5333440.19
4008	2007.02.20 01:50	close	2003	464.80	1.9508	1.9465	0.0000	4648.00	5338088.19
4009	2007.02.20 22:21	sell	2005	467.10	1.9555	1.9597	0.0000
4010	2007.02.20 23:20	close	2005	467.10	1.9549	1.9597	0.0000	28026.00	5366114.19
4011	2007.02.21 00:50	sell	2006	469.50	1.9554	1.9596	0.0000
4012	2007.02.21 02:16	sell	2007	423.60	1.9565	1.9607	0.0000
4013	2007.02.21 03:49	close	2007	423.60	1.9558	1.9607	0.0000	29652.00	5395766.19
4014	2007.02.21 03:49	close	2006	469.50	1.9558	1.9596	0.0000	-18780.00	5376986.19
4015	2007.02.21 22:05	sell	2008	470.50	1.9543	1.9585	0.0000
4016	2007.02.21 22:31	close	2008	470.50	1.9536	1.9585	0.0000	32935.00	5409921.19
4017	2007.02.21 22:56	sell	2009	473.40	1.9543	1.9585	0.0000
4018	2007.02.21 23:05	close	2009	473.40	1.9540	1.9585	0.0000	14202.00	5424123.19
4019	2007.02.21 23:09	sell	2010	474.60	1.9544	1.9586	0.0000
4020	2007.02.21 23:54	close	2010	474.60	1.9543	1.9586	0.0000	4746.00	5428869.19
4021	2007.02.22 00:03	buy	2011	475.00	1.9536	1.9494	0.0000
4022	2007.02.22 02:26	close	2011	475.00	1.9535	1.9494	0.0000	-4750.00	5424119.19
4023	2007.02.22 03:11	buy	2012	474.60	1.9530	1.9488	0.0000
4024	2007.02.22 03:26	buy	2013	431.20	1.9526	1.9484	0.0000
4025	2007.02.22 04:00	close	2013	431.20	1.9529	1.9484	0.0000	12936.00	5437055.19
4026	2007.02.22 04:00	close	2012	474.60	1.9529	1.9488	0.0000	-4746.00	5432309.19
4027	2007.02.22 22:20	buy	2014	475.30	1.9563	1.9521	0.0000
4028	2007.02.23 00:29	close	2014	475.30	1.9566	1.9521	0.0000	14591.71	5446900.90
4029	2007.02.23 02:01	buy	2015	476.60	1.9558	1.9516	0.0000
4030	2007.02.23 02:43	close	2015	476.60	1.9561	1.9516	0.0000	14298.00	5461198.90
4031	2007.02.23 03:45	buy	2016	477.90	1.9555	1.9513	0.0000
4032	2007.02.23 04:00	close	2016	477.90	1.9557	1.9513	0.0000	9558.00	5470756.90
4033	2007.02.26 21:31	sell	2017	478.70	1.9644	1.9686	0.0000
4034	2007.02.26 23:11	close	2017	478.70	1.9633	1.9686	0.0000	52657.00	5523413.90
4035	2007.02.27 21:00	buy	2018	483.30	1.9635	1.9593	0.0000
4036	2007.02.27 22:17	buy	2019	430.80	1.9612	1.9570	0.0000
4037	2007.02.27 23:46	close	2019	430.80	1.9630	1.9570	0.0000	77544.00	5600957.90
4038	2007.02.27 23:46	close	2018	483.30	1.9630	1.9593	0.0000	-24165.00	5576792.90
4039	2007.02.27 23:57	sell	2020	488.00	1.9641	1.9683	0.0000
4040	2007.02.28 00:14	close	2020	488.00	1.9627	1.9683	0.0000	67734.40	5644527.30
4041	2007.02.28 01:32	sell	2021	493.90	1.9634	1.9676	0.0000
4042	2007.02.28 02:00	close	2021	493.90	1.9624	1.9676	0.0000	49390.00	5693917.30
4043	2007.02.28 03:26	sell	2022	498.20	1.9634	1.9676	0.0000
4044	2007.02.28 04:07	close	2022	498.20	1.9632	1.9676	0.0000	9964.00	5703881.30
4045	2007.02.28 21:03	sell	2023	499.10	1.9639	1.9681	0.0000
4046	2007.02.28 23:43	close	2023	499.10	1.9629	1.9681	0.0000	49910.00	5753791.30
4047	2007.03.01 03:10	sell	2024	503.50	1.9644	1.9686	0.0000
4048	2007.03.01 03:29	sell	2025	456.20	1.9650	1.9692	0.0000
4049	2007.03.01 03:38	close	2025	456.20	1.9640	1.9692	0.0000	45620.00	5799411.30
4050	2007.03.01 03:38	close	2024	503.50	1.9640	1.9686	0.0000	20140.00	5819551.30
4051	2007.03.01 21:00	sell	2026	509.20	1.9604	1.9646	0.0000
4052	2007.03.01 21:59	close	2026	509.20	1.9591	1.9646	0.0000	66196.00	5885747.30
4053	2007.03.01 23:07	buy	2027	515.00	1.9579	1.9537	0.0000
4054	2007.03.02 00:42	buy	2028	466.90	1.9573	1.9531	0.0000
4055	2007.03.02 03:40	close	2028	466.90	1.9576	1.9531	0.0000	14007.00	5899754.30
4056	2007.03.02 03:40	close	2027	515.00	1.9576	1.9537	0.0000	-15089.50	5884664.80
4057	2007.03.05 22:26	buy	2029	514.90	1.9215	1.9173	0.0000
4058	2007.03.05 22:33	buy	2030	467.10	1.9208	1.9166	0.0000
4059	2007.03.06 00:45	buy	2031	415.50	1.9195	1.9153	0.0000
4060	2007.03.06 01:06	close	2031	415.50	1.9212	1.9153	0.0000	70635.00	5955299.80
4061	2007.03.06 01:06	close	2030	467.10	1.9212	1.9166	0.0000	19010.97	5974310.77
4062	2007.03.06 01:06	close	2029	514.90	1.9212	1.9173	0.0000	-15086.57	5959224.20
4063	2007.03.06 22:42	sell	2032	521.40	1.9308	1.9350	0.0000
4064	2007.03.06 22:48	sell	2033	472.80	1.9315	1.9357	0.0000
4065	2007.03.06 23:28	sell	2034	425.50	1.9322	1.9364	0.0000
4066	2007.03.06 23:58	sell	2035	379.70	1.9329	1.9371	0.0000
4067	2007.03.07 00:01	s/l	2032	521.40	1.9350	1.9350	0.0000	-219613.68	5739610.52
4068	2007.03.07 00:09	s/l	2033	472.80	1.9357	1.9357	0.0000	-199143.36	5540467.16
4069	2007.03.07 02:28	close	2035	379.70	1.9316	1.9371	0.0000	48905.36	5589372.52
4070	2007.03.07 02:28	close	2034	425.50	1.9316	1.9364	0.0000	25019.40	5614391.92
4071	2007.03.07 21:44	sell	2036	491.30	1.9335	1.9377	0.0000
4072	2007.03.07 22:16	close	2036	491.30	1.9324	1.9377	0.0000	54043.00	5668434.92
4073	2007.03.07 23:30	buy	2037	496.00	1.9318	1.9276	0.0000
4074	2007.03.08 00:24	s/l	2037	496.00	1.9276	1.9276	0.0000	-207278.40	5461156.52
4075	2007.03.08 22:16	buy	2038	477.90	1.9286	1.9244	0.0000
4076	2007.03.08 22:51	buy	2039	433.80	1.9280	1.9238	0.0000
4077	2007.03.08 23:19	close	2039	433.80	1.9289	1.9238	0.0000	39042.00	5500198.52
4078	2007.03.08 23:19	close	2038	477.90	1.9289	1.9244	0.0000	14337.00	5514535.52
4079	2007.03.09 01:08	sell	2040	482.50	1.9296	1.9338	0.0000
4080	2007.03.09 01:39	sell	2041	438.80	1.9300	1.9342	0.0000
4081	2007.03.09 02:46	sell	2042	394.20	1.9308	1.9350	0.0000
4082	2007.03.09 04:18	close	2042	394.20	1.9300	1.9350	0.0000	31536.00	5546071.52
4083	2007.03.09 04:18	close	2041	438.80	1.9300	1.9342	0.0000	0.00	5546071.52
4084	2007.03.09 04:18	close	2040	482.50	1.9300	1.9338	0.0000	-19300.00	5526771.52
4085	2007.03.12 21:15	sell	2043	483.60	1.9327	1.9369	0.0000
4086	2007.03.12 23:11	close	2043	483.60	1.9323	1.9369	0.0000	19344.00	5546115.52
4087	2007.03.13 01:02	buy	2044	485.30	1.9320	1.9278	0.0000
4088	2007.03.13 03:09	close	2044	485.30	1.9318	1.9278	0.0000	-9706.00	5536409.52
4089	2007.03.13 21:00	buy	2045	484.40	1.9296	1.9254	0.0000
4090	2007.03.13 21:47	buy	2046	438.50	1.9287	1.9245	0.0000
4091	2007.03.13 22:06	close	2046	438.50	1.9298	1.9245	0.0000	48235.00	5584644.52
4092	2007.03.13 22:06	close	2045	484.40	1.9298	1.9254	0.0000	9688.00	5594332.52
4093	2007.03.14 02:16	sell	2047	489.50	1.9302	1.9344	0.0000
4094	2007.03.14 02:46	close	2047	489.50	1.9289	1.9344	0.0000	63635.00	5657967.52
4095	2007.03.14 21:33	sell	2048	495.10	1.9358	1.9400	0.0000
4096	2007.03.14 22:52	close	2048	495.10	1.9352	1.9400	0.0000	29706.00	5687673.52
4097	2007.03.15 00:39	sell	2049	497.70	1.9364	1.9406	0.0000
4098	2007.03.15 01:46	sell	2050	449.80	1.9374	1.9416	0.0000
4099	2007.03.15 02:56	close	2050	449.80	1.9363	1.9416	0.0000	49478.00	5737151.52
4100	2007.03.15 02:56	close	2049	497.70	1.9363	1.9406	0.0000	4977.00	5742128.52
4101	2007.03.15 21:33	sell	2051	502.40	1.9372	1.9414	0.0000
4102	2007.03.15 22:19	close	2051	502.40	1.9364	1.9414	0.0000	40192.00	5782320.52
4103	2007.03.15 23:46	buy	2052	506.00	1.9361	1.9319	0.0000
4104	2007.03.16 00:01	close	2052	506.00	1.9368	1.9319	0.0000	35774.20	5818094.72
4105	2007.03.19 02:03	sell	2053	509.10	1.9428	1.9470	0.0000
4106	2007.03.19 02:14	close	2053	509.10	1.9417	1.9470	0.0000	56001.00	5874095.72
4107	2007.03.19 03:34	sell	2054	514.00	1.9428	1.9470	0.0000
4108	2007.03.19 03:41	close	2054	514.00	1.9414	1.9470	0.0000	71960.00	5946055.72
4109	2007.03.19 23:48	sell	2055	520.30	1.9453	1.9495	0.0000
4110	2007.03.20 01:31	close	2055	520.30	1.9448	1.9495	0.0000	25390.64	5971446.36
4111	2007.03.20 03:36	buy	2056	522.50	1.9442	1.9400	0.0000
4112	2007.03.20 04:00	close	2056	522.50	1.9446	1.9400	0.0000	20900.00	5992346.36
4113	2007.03.20 21:18	sell	2057	524.30	1.9616	1.9658	0.0000
4114	2007.03.20 22:03	close	2057	524.30	1.9612	1.9658	0.0000	20972.00	6013318.36
4115	2007.03.20 22:04	sell	2058	526.20	1.9620	1.9662	0.0000
4116	2007.03.20 22:34	close	2058	526.20	1.9614	1.9662	0.0000	31572.00	6044890.36
4117	2007.03.21 00:26	buy	2059	528.90	1.9608	1.9566	0.0000
4118	2007.03.21 00:43	close	2059	528.90	1.9612	1.9566	0.0000	21156.00	6066046.36
4119	2007.03.21 03:25	sell	2060	530.80	1.9619	1.9661	0.0000
4120	2007.03.21 03:43	close	2060	530.80	1.9616	1.9661	0.0000	15924.00	6081970.36
4121	2007.03.22 00:45	sell	2061	532.20	1.9691	1.9733	0.0000
4122	2007.03.22 01:00	close	2061	532.20	1.9680	1.9733	0.0000	58542.00	6140512.36
4123	2007.03.22 01:05	sell	2062	537.30	1.9691	1.9733	0.0000
4124	2007.03.22 01:23	close	2062	537.30	1.9680	1.9733	0.0000	59103.00	6199615.36
4125	2007.03.23 02:37	buy	2063	542.50	1.9640	1.9598	0.0000
4126	2007.03.23 02:58	close	2063	542.50	1.9644	1.9598	0.0000	21700.00	6221315.36
4127	2007.03.23 03:52	buy	2064	544.40	1.9639	1.9597	0.0000
4128	2007.03.23 06:01	close	2064	544.40	1.9637	1.9597	0.0000	-10888.00	6210427.36
4129	2007.03.26 02:15	buy	2065	543.40	1.9587	1.9545	0.0000
4130	2007.03.26 02:17	close	2065	543.40	1.9597	1.9545	0.0000	54340.00	6264767.36
4131	2007.03.26 22:03	buy	2066	548.20	1.9688	1.9646	0.0000
4132	2007.03.26 22:27	close	2066	548.20	1.9692	1.9646	0.0000	21928.00	6286695.36
4133	2007.03.27 00:01	buy	2067	550.10	1.9690	1.9648	0.0000
4134	2007.03.27 00:28	close	2067	550.10	1.9694	1.9648	0.0000	22004.00	6308699.36
4135	2007.03.27 03:33	buy	2068	552.00	1.9683	1.9641	0.0000
4136	2007.03.27 04:31	close	2068	552.00	1.9686	1.9641	0.0000	16560.00	6325259.36
4137	2007.03.27 22:50	buy	2069	553.50	1.9652	1.9610	0.0000
4138	2007.03.27 22:54	close	2069	553.50	1.9656	1.9610	0.0000	22140.00	6347399.36
4139	2007.03.28 00:30	sell	2070	555.40	1.9663	1.9705	0.0000
4140	2007.03.28 01:03	sell	2071	504.20	1.9667	1.9709	0.0000
4141	2007.03.28 01:15	close	2071	504.20	1.9659	1.9709	0.0000	40336.00	6387735.36
4142	2007.03.28 01:15	close	2070	555.40	1.9659	1.9705	0.0000	22216.00	6409951.36
4143	2007.03.28 03:58	buy	2072	560.90	1.9651	1.9609	0.0000
4144	2007.03.28 04:20	close	2072	560.90	1.9654	1.9609	0.0000	16827.00	6426778.36
4145	2007.03.28 21:04	buy	2073	562.30	1.9618	1.9576	0.0000
4146	2007.03.29 00:01	close	2073	562.30	1.9622	1.9576	0.0000	23672.83	6450451.19
4147	2007.03.29 01:15	sell	2074	564.40	1.9625	1.9667	0.0000
4148	2007.03.29 01:32	sell	2075	513.00	1.9628	1.9670	0.0000
4149	2007.03.29 02:30	sell	2076	462.90	1.9633	1.9675	0.0000
4150	2007.03.29 03:15	sell	2077	416.50	1.9637	1.9679	0.0000
4151	2007.03.29 05:09	close	2077	416.50	1.9632	1.9679	0.0000	20825.00	6471276.19
4152	2007.03.29 05:09	close	2076	462.90	1.9632	1.9675	0.0000	4629.00	6475905.19
4153	2007.03.29 05:09	close	2075	513.00	1.9632	1.9670	0.0000	-20520.00	6455385.19
4154	2007.03.29 05:09	close	2074	564.40	1.9632	1.9667	0.0000	-39508.00	6415877.19
4155	2007.03.30 02:54	sell	2078	561.40	1.9630	1.9672	0.0000
4156	2007.03.30 02:57	close	2078	561.40	1.9626	1.9672	0.0000	22456.00	6438333.19
4157	2007.04.02 02:07	buy	2079	563.40	1.9673	1.9631	0.0000
4158	2007.04.02 02:20	buy	2080	510.90	1.9668	1.9626	0.0000
4159	2007.04.02 02:28	close	2080	510.90	1.9676	1.9626	0.0000	40872.00	6479205.19
4160	2007.04.02 02:28	close	2079	563.40	1.9676	1.9631	0.0000	16902.00	6496107.19
4161	2007.04.02 21:55	buy	2081	568.40	1.9774	1.9732	0.0000
4162	2007.04.02 23:01	close	2081	568.40	1.9778	1.9732	0.0000	22736.00	6518843.19
4163	2007.04.03 01:09	sell	2082	570.40	1.9783	1.9825	0.0000
4164	2007.04.03 02:30	close	2082	570.40	1.9781	1.9825	0.0000	11408.00	6530251.19
4165	2007.04.03 03:05	sell	2083	571.40	1.9787	1.9829	0.0000
4166	2007.04.03 03:36	close	2083	571.40	1.9783	1.9829	0.0000	22856.00	6553107.19
4167	2007.04.03 21:03	buy	2084	573.40	1.9744	1.9702	0.0000
4168	2007.04.03 21:25	buy	2085	518.90	1.9737	1.9695	0.0000
4169	2007.04.03 22:58	close	2085	518.90	1.9749	1.9695	0.0000	62268.00	6615375.19
4170	2007.04.03 22:58	close	2084	573.40	1.9749	1.9702	0.0000	28670.00	6644045.19
4171	2007.04.04 01:05	buy	2086	581.40	1.9734	1.9692	0.0000
4172	2007.04.04 01:21	close	2086	581.40	1.9741	1.9692	0.0000	40698.00	6684743.19
4173	2007.04.04 01:30	buy	2087	584.90	1.9734	1.9692	0.0000
4174	2007.04.04 02:47	close	2087	584.90	1.9740	1.9692	0.0000	35094.00	6719837.19
4175	2007.04.04 03:29	buy	2088	588.00	1.9733	1.9691	0.0000
4176	2007.04.04 04:09	close	2088	588.00	1.9735	1.9691	0.0000	11760.00	6731597.19
4177	2007.04.04 21:03	buy	2089	589.00	1.9750	1.9708	0.0000
4178	2007.04.04 22:00	close	2089	589.00	1.9755	1.9708	0.0000	29450.00	6761047.19
4179	2007.04.04 22:57	sell	2090	591.60	1.9762	1.9804	0.0000
4180	2007.04.05 00:43	sell	2091	536.60	1.9766	1.9808	0.0000
4181	2007.04.05 01:11	close	2091	536.60	1.9759	1.9808	0.0000	37562.00	6798609.19
4182	2007.04.05 01:11	close	2090	591.60	1.9759	1.9804	0.0000	15618.24	6814227.43
4183	2007.04.05 21:00	buy	2092	596.20	1.9702	1.9660	0.0000
4184	2007.04.05 21:39	close	2092	596.20	1.9709	1.9660	0.0000	41734.00	6855961.43
4185	2007.04.06 01:04	sell	2093	599.90	1.9715	1.9757	0.0000
4186	2007.04.06 01:25	close	2093	599.90	1.9709	1.9757	0.0000	35994.00	6891955.43
4187	2007.04.06 01:51	buy	2094	603.00	1.9704	1.9662	0.0000
4188	2007.04.06 02:02	close	2094	603.00	1.9708	1.9662	0.0000	24120.00	6916075.43
4189	2007.04.06 02:32	buy	2095	605.20	1.9704	1.9662	0.0000
4190	2007.04.06 02:47	close	2095	605.20	1.9708	1.9662	0.0000	24208.00	6940283.43
4191	2007.04.06 03:01	buy	2096	607.30	1.9704	1.9662	0.0000
4192	2007.04.06 03:07	close	2096	607.30	1.9708	1.9662	0.0000	24292.00	6964575.43
4193	2007.04.09 02:03	buy	2097	609.40	1.9646	1.9604	0.0000
4194	2007.04.09 02:52	buy	2098	553.30	1.9642	1.9600	0.0000
4195	2007.04.09 04:06	close	2098	553.30	1.9645	1.9600	0.0000	16599.00	6981174.43
4196	2007.04.09 04:06	close	2097	609.40	1.9645	1.9604	0.0000	-6094.00	6975080.43
4197	2007.04.09 21:20	sell	2099	610.30	1.9615	1.9657	0.0000
4198	2007.04.09 22:01	sell	2100	553.70	1.9620	1.9662	0.0000
4199	2007.04.09 22:52	sell	2101	499.60	1.9625	1.9667	0.0000
4200	2007.04.10 00:50	close	2101	499.60	1.9619	1.9667	0.0000	29376.48	7004456.91
4201	2007.04.10 00:50	close	2100	553.70	1.9619	1.9662	0.0000	4872.56	7009329.47
4202	2007.04.10 00:50	close	2099	610.30	1.9619	1.9657	0.0000	-25144.36	6984185.11
4203	2007.04.10 01:30	buy	2102	611.10	1.9615	1.9573	0.0000
4204	2007.04.10 02:09	close	2102	611.10	1.9622	1.9573	0.0000	42777.00	7026962.11
4205	2007.04.10 21:10	buy	2103	614.90	1.9713	1.9671	0.0000
4206	2007.04.10 21:26	buy	2104	557.00	1.9707	1.9665	0.0000
4207	2007.04.10 21:37	close	2104	557.00	1.9715	1.9665	0.0000	44560.00	7071522.11
4208	2007.04.10 21:37	close	2103	614.90	1.9715	1.9671	0.0000	12298.00	7083820.11
4209	2007.04.10 22:40	sell	2105	619.80	1.9723	1.9765	0.0000
4210	2007.04.10 22:57	sell	2106	562.60	1.9727	1.9769	0.0000
4211	2007.04.10 23:41	close	2106	562.60	1.9720	1.9769	0.0000	39382.00	7123202.11
4212	2007.04.10 23:41	close	2105	619.80	1.9720	1.9765	0.0000	18594.00	7141796.11
4213	2007.04.11 22:20	buy	2107	624.90	1.9752	1.9710	0.0000
4214	2007.04.12 00:06	close	2107	624.90	1.9755	1.9710	0.0000	20059.29	7161855.40
4215	2007.04.12 01:00	sell	2108	626.70	1.9760	1.9802	0.0000
4216	2007.04.12 01:20	sell	2109	568.60	1.9764	1.9806	0.0000
4217	2007.04.12 01:58	close	2109	568.60	1.9757	1.9806	0.0000	39802.00	7201657.40
4218	2007.04.12 01:58	close	2108	626.70	1.9757	1.9802	0.0000	18801.00	7220458.40
4219	2007.04.12 21:32	sell	2110	631.80	1.9788	1.9830	0.0000
4220	2007.04.12 23:00	sell	2111	572.10	1.9794	1.9836	0.0000
4221	2007.04.13 00:13	close	2111	572.10	1.9787	1.9836	0.0000	39360.48	7259818.88
4222	2007.04.13 00:13	close	2110	631.80	1.9787	1.9830	0.0000	5559.84	7265378.72
4223	2007.04.13 02:14	sell	2112	635.70	1.9799	1.9841	0.0000
4224	2007.04.13 02:59	close	2112	635.70	1.9795	1.9841	0.0000	25428.00	7290806.72
4225	2007.04.16 02:00	sell	2113	637.90	1.9884	1.9926	0.0000
4226	2007.04.16 02:20	close	2113	637.90	1.9875	1.9926	0.0000	57411.00	7348217.72
4227	2007.04.16 23:22	buy	2114	643.00	1.9894	1.9852	0.0000
4228	2007.04.16 23:30	buy	2115	582.50	1.9889	1.9847	0.0000
4229	2007.04.17 00:48	buy	2116	526.10	1.9885	1.9843	0.0000
4230	2007.04.17 02:05	close	2116	526.10	1.9891	1.9843	0.0000	31566.00	7379783.72
4231	2007.04.17 02:05	close	2115	582.50	1.9891	1.9847	0.0000	12057.75	7391841.47
4232	2007.04.17 02:05	close	2114	643.00	1.9891	1.9852	0.0000	-18839.90	7373001.57
4233	2007.04.17 02:19	sell	2117	645.10	1.9898	1.9940	0.0000
4234	2007.04.17 02:38	close	2117	645.10	1.9892	1.9940	0.0000	38706.00	7411707.57
4235	2007.04.17 03:20	sell	2118	648.50	1.9896	1.9938	0.0000
4236	2007.04.17 03:50	sell	2119	588.10	1.9900	1.9942	0.0000
4237	2007.04.17 05:20	close	2119	588.10	1.9897	1.9942	0.0000	17643.00	7429350.57
4238	2007.04.17 05:20	close	2118	648.50	1.9897	1.9938	0.0000	-6485.00	7422865.57
4239	2007.04.17 22:52	sell	2120	649.50	2.0064	2.0106	0.0000
4240	2007.04.18 01:13	close	2120	649.50	2.0069	2.0106	0.0000	-33254.40	7389611.17
4241	2007.04.18 02:36	sell	2121	646.60	2.0077	2.0119	0.0000
4242	2007.04.18 03:46	sell	2122	583.00	2.0086	2.0128	0.0000
4243	2007.04.18 05:13	close	2122	583.00	2.0079	2.0128	0.0000	40810.00	7430421.17
4244	2007.04.18 05:13	close	2121	646.60	2.0079	2.0119	0.0000	-12932.00	7417489.17
4245	2007.04.18 21:12	sell	2123	649.00	2.0061	2.0103	0.0000
4246	2007.04.18 23:40	sell	2124	576.70	2.0085	2.0127	0.0000
4247	2007.04.19 01:11	sell	2125	518.80	2.0090	2.0132	0.0000
4248	2007.04.19 02:13	close	2125	518.80	2.0080	2.0132	0.0000	51880.00	7469369.17
4249	2007.04.19 02:13	close	2124	576.70	2.0080	2.0127	0.0000	26758.88	7496128.05
4250	2007.04.19 02:13	close	2123	649.00	2.0080	2.0103	0.0000	-125646.40	7370481.65
4251	2007.04.19 22:46	sell	2126	644.90	2.0029	2.0071	0.0000
4252	2007.04.19 23:30	close	2126	644.90	2.0023	2.0071	0.0000	38694.00	7409175.65
4253	2007.04.20 00:07	sell	2127	648.30	2.0031	2.0073	0.0000
4254	2007.04.20 00:30	sell	2128	586.90	2.0036	2.0078	0.0000
4255	2007.04.20 01:13	close	2128	586.90	2.0029	2.0078	0.0000	41083.00	7450258.65
4256	2007.04.20 01:13	close	2127	648.30	2.0029	2.0073	0.0000	12966.00	7463224.65
4257	2007.04.23 02:02	buy	2129	653.00	2.0031	1.9989	0.0000
4258	2007.04.23 04:28	close	2129	653.00	2.0034	1.9989	0.0000	19590.00	7482814.65
4259	2007.04.23 21:37	buy	2130	654.70	2.0006	1.9964	0.0000
4260	2007.04.23 22:10	buy	2131	592.30	2.0000	1.9958	0.0000
4261	2007.04.23 22:58	close	2131	592.30	2.0007	1.9958	0.0000	41461.00	7524275.65
4262	2007.04.23 22:58	close	2130	654.70	2.0007	1.9964	0.0000	6547.00	7530822.65
4263	2007.04.24 01:46	sell	2132	658.90	2.0010	2.0052	0.0000
4264	2007.04.24 02:11	close	2132	658.90	2.0004	2.0052	0.0000	39534.00	7570356.65
4265	2007.04.24 22:07	sell	2133	662.40	2.0017	2.0059	0.0000
4266	2007.04.24 23:38	close	2133	662.40	2.0011	2.0059	0.0000	39744.00	7610100.65
4267	2007.04.25 01:02	sell	2134	665.90	2.0020	2.0062	0.0000
4268	2007.04.25 01:15	sell	2135	600.60	2.0029	2.0071	0.0000
4269	2007.04.25 02:15	close	2135	600.60	2.0021	2.0071	0.0000	48048.00	7658148.65
4270	2007.04.25 02:15	close	2134	665.90	2.0021	2.0062	0.0000	-6659.00	7651489.65
4271	2007.04.25 03:33	sell	2136	669.50	2.0027	2.0069	0.0000
4272	2007.04.25 04:01	close	2136	669.50	2.0025	2.0069	0.0000	13390.00	7664879.65
4273	2007.04.25 21:00	buy	2137	670.70	2.0021	1.9979	0.0000
4274	2007.04.25 21:47	buy	2138	607.20	2.0016	1.9974	0.0000
4275	2007.04.25 23:13	buy	2139	548.00	2.0012	1.9970	0.0000
4276	2007.04.25 23:26	close	2139	548.00	2.0020	1.9970	0.0000	43840.00	7708719.65
4277	2007.04.25 23:26	close	2138	607.20	2.0020	1.9974	0.0000	24288.00	7733007.65
4278	2007.04.25 23:26	close	2137	670.70	2.0020	1.9979	0.0000	-6707.00	7726300.65
4279	2007.04.26 03:52	sell	2140	676.10	2.0027	2.0069	0.0000
4280	2007.04.26 09:50	close	2140	676.10	2.0028	2.0069	0.0000	-6761.00	7719539.65
4281	2007.04.26 22:51	sell	2141	675.50	1.9918	1.9960	0.0000
4282	2007.04.26 23:00	close	2141	675.50	1.9913	1.9960	0.0000	33775.00	7753314.65
4283	2007.04.27 00:38	buy	2142	678.40	1.9906	1.9864	0.0000
4284	2007.04.27 01:25	close	2142	678.40	1.9910	1.9864	0.0000	27136.00	7780450.65
4285	2007.04.27 01:37	buy	2143	680.80	1.9905	1.9863	0.0000
4286	2007.04.27 02:16	buy	2144	617.30	1.9901	1.9859	0.0000
4287	2007.04.27 03:45	close	2144	617.30	1.9906	1.9859	0.0000	30865.00	7811315.65
4288	2007.04.27 03:45	close	2143	680.80	1.9906	1.9863	0.0000	6808.00	7818123.65
4289	2007.04.27 03:50	sell	2145	684.10	1.9911	1.9953	0.0000
4290	2007.04.27 04:00	close	2145	684.10	1.9909	1.9953	0.0000	13682.00	7831805.65
4291	2007.04.30 02:56	buy	2146	685.30	1.9938	1.9896	0.0000
4292	2007.04.30 04:00	close	2146	685.30	1.9945	1.9896	0.0000	47971.00	7879776.65
4293	2007.04.30 23:19	buy	2147	689.50	1.9993	1.9951	0.0000
4294	2007.04.30 23:33	buy	2148	624.30	1.9988	1.9946	0.0000
4295	2007.04.30 23:47	close	2148	624.30	1.9995	1.9946	0.0000	43701.00	7923477.65
4296	2007.04.30 23:47	close	2147	689.50	1.9995	1.9951	0.0000	13790.00	7937267.65
4297	2007.05.01 01:30	sell	2149	694.50	2.0004	2.0046	0.0000
4298	2007.05.01 01:59	close	2149	694.50	1.9999	2.0046	0.0000	34725.00	7971992.65
4299	2007.05.01 03:55	sell	2150	697.50	2.0003	2.0045	0.0000
4300	2007.05.01 05:02	close	2150	697.50	2.0002	2.0045	0.0000	6975.00	7978967.65
4301	2007.05.01 23:08	buy	2151	698.20	1.9984	1.9942	0.0000
4302	2007.05.01 23:19	close	2151	698.20	1.9989	1.9942	0.0000	34910.00	8013877.65
4303	2007.05.02 00:52	buy	2152	701.20	1.9982	1.9940	0.0000
4304	2007.05.02 01:00	buy	2153	635.60	1.9978	1.9936	0.0000
4305	2007.05.02 01:03	close	2153	635.60	1.9985	1.9936	0.0000	44492.00	8058369.65
4306	2007.05.02 01:03	close	2152	701.20	1.9985	1.9940	0.0000	21036.00	8079405.65
4307	2007.05.02 21:00	buy	2154	706.90	1.9897	1.9855	0.0000
4308	2007.05.02 21:46	buy	2155	639.80	1.9891	1.9849	0.0000
4309	2007.05.02 22:20	close	2155	639.80	1.9900	1.9849	0.0000	57582.00	8136987.65
4310	2007.05.02 22:20	close	2154	706.90	1.9900	1.9855	0.0000	21207.00	8158194.65
4311	2007.05.03 02:32	sell	2156	713.80	1.9902	1.9944	0.0000
4312	2007.05.03 06:31	close	2156	713.80	1.9903	1.9944	0.0000	-7138.00	8151056.65
4313	2007.05.03 22:57	buy	2157	713.20	1.9873	1.9831	0.0000
4314	2007.05.03 23:04	close	2157	713.20	1.9878	1.9831	0.0000	35660.00	8186716.65
4315	2007.05.03 23:51	buy	2158	716.30	1.9871	1.9829	0.0000
4316	2007.05.04 00:39	close	2158	716.30	1.9877	1.9829	0.0000	43479.41	8230196.06
4317	2007.05.04 01:47	buy	2159	720.10	1.9871	1.9829	0.0000
4318	2007.05.04 02:05	close	2159	720.10	1.9878	1.9829	0.0000	50407.00	8280603.06
4319	2007.05.04 02:40	buy	2160	724.60	1.9871	1.9829	0.0000
4320	2007.05.04 03:04	buy	2161	657.10	1.9867	1.9825	0.0000
4321	2007.05.04 03:33	buy	2162	592.20	1.9862	1.9820	0.0000
4322	2007.05.04 04:53	close	2162	592.20	1.9868	1.9820	0.0000	35532.00	8316135.06
4323	2007.05.04 04:53	close	2161	657.10	1.9868	1.9825	0.0000	6571.00	8322706.06
4324	2007.05.04 04:53	close	2160	724.60	1.9868	1.9829	0.0000	-21738.00	8300968.06
4325	2007.05.07 02:14	sell	2163	726.30	1.9939	1.9981	0.0000
4326	2007.05.07 02:18	sell	2164	658.50	1.9943	1.9985	0.0000
4327	2007.05.07 06:40	close	2164	658.50	1.9955	1.9985	0.0000	-79020.00	8221948.06
4328	2007.05.07 06:40	close	2163	726.30	1.9955	1.9981	0.0000	-116208.00	8105740.06
4329	2007.05.07 21:00	buy	2165	709.30	1.9934	1.9892	0.0000
4330	2007.05.07 22:17	buy	2166	641.80	1.9928	1.9886	0.0000
4331	2007.05.08 00:31	close	2166	641.80	1.9931	1.9886	0.0000	19703.26	8125443.32
4332	2007.05.08 00:31	close	2165	709.30	1.9931	1.9892	0.0000	-20782.49	8104660.83
4333	2007.05.08 23:27	buy	2167	709.20	1.9888	1.9846	0.0000
4334	2007.05.08 23:31	close	2167	709.20	1.9893	1.9846	0.0000	35460.00	8140120.83
4335	2007.05.09 01:24	sell	2168	712.30	1.9900	1.9942	0.0000
4336	2007.05.09 01:53	close	2168	712.30	1.9896	1.9942	0.0000	28492.00	8168612.83
4337	2007.05.09 03:51	sell	2169	714.80	1.9900	1.9942	0.0000
4338	2007.05.09 04:03	close	2169	714.80	1.9898	1.9942	0.0000	14296.00	8182908.83
4339	2007.05.09 21:30	buy	2170	716.00	1.9935	1.9893	0.0000
4340	2007.05.09 23:17	close	2170	716.00	1.9947	1.9893	0.0000	85920.00	8268828.83
4341	2007.05.10 21:00	buy	2171	723.50	1.9788	1.9746	0.0000
4342	2007.05.10 22:34	close	2171	723.50	1.9796	1.9746	0.0000	57880.00	8326708.83
4343	2007.05.11 01:09	sell	2172	728.60	1.9799	1.9841	0.0000
4344	2007.05.11 01:53	close	2172	728.60	1.9793	1.9841	0.0000	43716.00	8370424.83
4345	2007.05.11 03:24	sell	2173	732.40	1.9802	1.9844	0.0000
4346	2007.05.11 06:28	close	2173	732.40	1.9803	1.9844	0.0000	-7324.00	8363100.83
4347	2007.05.14 02:21	sell	2174	731.80	1.9838	1.9880	0.0000
4348	2007.05.14 02:48	close	2174	731.80	1.9831	1.9880	0.0000	51226.00	8414326.83
4349	2007.05.15 01:01	sell	2175	736.30	1.9795	1.9837	0.0000
4350	2007.05.15 02:25	sell	2176	668.00	1.9799	1.9841	0.0000
4351	2007.05.15 02:53	close	2176	668.00	1.9794	1.9841	0.0000	33400.00	8447726.83
4352	2007.05.15 02:53	close	2175	736.30	1.9794	1.9837	0.0000	7363.00	8455089.83
4353	2007.05.15 22:26	buy	2177	739.80	1.9848	1.9806	0.0000
4354	2007.05.15 22:54	close	2177	739.80	1.9854	1.9806	0.0000	44388.00	8499477.83
4355	2007.05.16 02:28	buy	2178	743.70	1.9851	1.9809	0.0000
4356	2007.05.16 02:44	close	2178	743.70	1.9855	1.9809	0.0000	29748.00	8529225.83
4357	2007.05.16 22:05	buy	2179	746.30	1.9763	1.9721	0.0000
4358	2007.05.16 23:00	close	2179	746.30	1.9771	1.9721	0.0000	59704.00	8588929.83
4359	2007.05.17 00:03	buy	2180	751.50	1.9764	1.9722	0.0000
4360	2007.05.17 00:28	close	2180	751.50	1.9770	1.9722	0.0000	45090.00	8634019.83
4361	2007.05.17 01:37	sell	2181	755.50	1.9776	1.9818	0.0000
4362	2007.05.17 03:36	close	2181	755.50	1.9774	1.9818	0.0000	15110.00	8649129.83
4363	2007.05.17 23:41	sell	2182	756.80	1.9751	1.9793	0.0000
4364	2007.05.18 00:19	close	2182	756.80	1.9748	1.9793	0.0000	21795.84	8670925.67
4365	2007.05.21 03:00	buy	2183	758.70	1.9743	1.9701	0.0000
4366	2007.05.21 03:50	close	2183	758.70	1.9746	1.9701	0.0000	22761.00	8693686.67
4367	2007.05.21 22:35	sell	2184	760.70	1.9712	1.9754	0.0000
4368	2007.05.21 23:26	close	2184	760.70	1.9707	1.9754	0.0000	38035.00	8731721.67
4369	2007.05.22 02:05	sell	2185	764.00	1.9715	1.9757	0.0000
4370	2007.05.22 03:15	close	2185	764.00	1.9713	1.9757	0.0000	15280.00	8747001.67
4371	2007.05.23 00:14	buy	2186	765.40	1.9744	1.9702	0.0000
4372	2007.05.23 00:52	close	2186	765.40	1.9748	1.9702	0.0000	30616.00	8777617.67
4373	2007.05.23 03:54	buy	2187	768.00	1.9741	1.9699	0.0000
4374	2007.05.23 04:42	close	2187	768.00	1.9744	1.9699	0.0000	23040.00	8800657.67
4375	2007.05.23 21:20	buy	2188	770.10	1.9859	1.9817	0.0000
4376	2007.05.23 22:12	close	2188	770.10	1.9866	1.9817	0.0000	53907.00	8854564.67
4377	2007.05.24 22:18	buy	2189	774.80	1.9851	1.9809	0.0000
4378	2007.05.24 22:33	buy	2190	702.10	1.9846	1.9804	0.0000
4379	2007.05.25 00:07	close	2190	702.10	1.9852	1.9804	0.0000	42617.47	8897182.14
4380	2007.05.25 00:07	close	2189	774.80	1.9852	1.9809	0.0000	8290.36	8905472.50
4381	2007.05.28 03:21	sell	2191	779.20	1.9848	1.9890	0.0000
4382	2007.05.28 04:15	close	2191	779.20	1.9846	1.9890	0.0000	15584.00	8921056.50
4383	2007.05.29 01:01	buy	2192	780.60	1.9830	1.9788	0.0000
4384	2007.05.29 05:04	close	2192	780.60	1.9830	1.9788	0.0000	0.00	8921056.50
4385	2007.05.29 21:00	buy	2193	780.60	1.9801	1.9759	0.0000
4386	2007.05.29 22:02	close	2193	780.60	1.9807	1.9759	0.0000	46836.00	8967892.50
4387	2007.05.29 22:54	sell	2194	784.70	1.9813	1.9855	0.0000
4388	2007.05.30 00:40	close	2194	784.70	1.9808	1.9855	0.0000	38293.36	9006185.86
4389	2007.05.30 01:50	buy	2195	788.00	1.9795	1.9753	0.0000
4390	2007.05.30 01:58	close	2195	788.00	1.9802	1.9753	0.0000	55160.00	9061345.86
4391	2007.05.30 03:30	sell	2196	792.90	1.9812	1.9854	0.0000
4392	2007.05.30 04:07	close	2196	792.90	1.9809	1.9854	0.0000	23787.00	9085132.86
4393	2007.05.30 21:50	sell	2197	794.90	1.9758	1.9800	0.0000
4394	2007.05.30 23:00	sell	2198	721.40	1.9762	1.9804	0.0000
4395	2007.05.31 01:45	close	2198	721.40	1.9759	1.9804	0.0000	19044.96	9104177.82
4396	2007.05.31 01:45	close	2197	794.90	1.9759	1.9800	0.0000	-10810.64	9093367.18
4397	2007.05.31 03:55	buy	2199	795.70	1.9756	1.9714	0.0000
4398	2007.05.31 04:10	close	2199	795.70	1.9758	1.9714	0.0000	15914.00	9109281.18
4399	2007.05.31 23:08	sell	2200	797.10	1.9802	1.9844	0.0000
4400	2007.06.01 00:15	close	2200	797.10	1.9799	1.9844	0.0000	22956.48	9132237.66
4401	2007.06.01 01:53	buy	2201	799.10	1.9794	1.9752	0.0000
4402	2007.06.01 02:03	close	2201	799.10	1.9798	1.9752	0.0000	31964.00	9164201.66
4403	2007.06.01 02:32	buy	2202	801.90	1.9792	1.9750	0.0000
4404	2007.06.01 03:10	close	2202	801.90	1.9798	1.9750	0.0000	48114.00	9212315.66
4405	2007.06.04 23:23	sell	2203	806.10	1.9916	1.9958	0.0000
4406	2007.06.05 01:25	close	2203	806.10	1.9913	1.9958	0.0000	23215.68	9235531.34
4407	2007.06.05 21:00	buy	2204	808.10	1.9921	1.9879	0.0000
4408	2007.06.05 22:31	close	2204	808.10	1.9931	1.9879	0.0000	80810.00	9316341.34
4409	2007.06.05 23:40	sell	2205	815.20	1.9935	1.9977	0.0000
4410	2007.06.06 00:01	close	2205	815.20	1.9928	1.9977	0.0000	56085.76	9372427.10
4411	2007.06.06 03:37	sell	2206	820.10	1.9935	1.9977	0.0000
4412	2007.06.06 08:00	close	2206	820.10	1.9945	1.9977	0.0000	-82010.00	9290417.10
4413	2007.06.06 21:57	sell	2207	812.90	1.9931	1.9973	0.0000
4414	2007.06.06 22:58	close	2207	812.90	1.9928	1.9973	0.0000	24387.00	9314804.10
4415	2007.06.06 23:33	buy	2208	815.00	1.9923	1.9881	0.0000
4416	2007.06.07 00:07	close	2208	815.00	1.9927	1.9881	0.0000	34311.50	9349115.60
4417	2007.06.07 01:02	buy	2209	818.00	1.9921	1.9879	0.0000
4418	2007.06.07 01:59	close	2209	818.00	1.9927	1.9879	0.0000	49080.00	9398195.60
4419	2007.06.07 02:04	buy	2210	822.30	1.9920	1.9878	0.0000
4420	2007.06.07 03:36	close	2210	822.30	1.9924	1.9878	0.0000	32892.00	9431087.60
4421	2007.06.07 23:11	sell	2211	825.20	1.9780	1.9822	0.0000
4422	2007.06.07 23:57	close	2211	825.20	1.9772	1.9822	0.0000	66016.00	9497103.60
4423	2007.06.08 01:20	sell	2212	831.00	1.9780	1.9822	0.0000
4424	2007.06.08 01:41	sell	2213	754.00	1.9784	1.9826	0.0000
4425	2007.06.08 03:23	close	2213	754.00	1.9781	1.9826	0.0000	22620.00	9519723.60
4426	2007.06.08 03:23	close	2212	831.00	1.9781	1.9822	0.0000	-8310.00	9511413.60
4427	2007.06.11 02:50	buy	2214	832.20	1.9670	1.9628	0.0000
4428	2007.06.11 03:02	buy	2215	754.10	1.9664	1.9622	0.0000
4429	2007.06.11 03:16	close	2215	754.10	1.9674	1.9622	0.0000	75410.00	9586823.60
4430	2007.06.11 03:16	close	2214	832.20	1.9674	1.9628	0.0000	33288.00	9620111.60
4431	2007.06.11 21:00	sell	2216	841.80	1.9693	1.9735	0.0000
4432	2007.06.11 21:23	sell	2217	761.90	1.9700	1.9742	0.0000
4433	2007.06.11 22:51	close	2217	761.90	1.9693	1.9742	0.0000	53333.00	9673444.60
4434	2007.06.11 22:51	close	2216	841.80	1.9693	1.9735	0.0000	0.00	9673444.60
4435	2007.06.12 21:03	sell	2218	846.40	1.9766	1.9808	0.0000
4436	2007.06.12 21:37	close	2218	846.40	1.9755	1.9808	0.0000	93104.00	9766548.60
4437	2007.06.12 21:40	buy	2219	854.60	1.9747	1.9705	0.0000
4438	2007.06.12 23:31	buy	2220	773.30	1.9740	1.9698	0.0000
4439	2007.06.13 01:00	close	2220	773.30	1.9748	1.9698	0.0000	62405.31	9828953.91
4440	2007.06.13 01:00	close	2219	854.60	1.9748	1.9705	0.0000	9144.22	9838098.13
4441	2007.06.14 01:01	buy	2221	860.80	1.9722	1.9680	0.0000
4442	2007.06.14 01:24	close	2221	860.80	1.9727	1.9680	0.0000	43040.00	9881138.13
4443	2007.06.14 03:42	buy	2222	864.60	1.9723	1.9681	0.0000
4444	2007.06.14 04:21	close	2222	864.60	1.9726	1.9681	0.0000	25938.00	9907076.13
4445	2007.06.18 03:32	sell	2223	866.90	1.9769	1.9811	0.0000
4446	2007.06.18 04:18	close	2223	866.90	1.9768	1.9811	0.0000	8669.00	9915745.13
4447	2007.06.18 21:28	sell	2224	867.60	1.9834	1.9876	0.0000
4448	2007.06.18 22:22	close	2224	867.60	1.9830	1.9876	0.0000	34704.00	9950449.13
4449	2007.06.18 22:46	sell	2225	870.70	1.9837	1.9879	0.0000
4450	2007.06.18 22:59	close	2225	870.70	1.9833	1.9879	0.0000	34828.00	9985277.13
4451	2007.06.19 00:04	sell	2226	873.70	1.9839	1.9881	0.0000
4452	2007.06.19 00:49	close	2226	873.70	1.9836	1.9881	0.0000	26211.00	10011488.13
4453	2007.06.19 02:12	sell	2227	876.00	1.9841	1.9883	0.0000
4454	2007.06.19 02:25	sell	2228	794.60	1.9845	1.9887	0.0000
4455	2007.06.19 05:00	close	2228	794.60	1.9845	1.9887	0.0000	0.00	10011488.13
4456	2007.06.19 05:00	close	2227	876.00	1.9845	1.9883	0.0000	-35040.00	9976448.13
4457	2007.06.20 00:44	buy	2229	872.90	1.9875	1.9833	0.0000
4458	2007.06.20 01:21	buy	2230	790.90	1.9870	1.9828	0.0000
4459	2007.06.20 01:41	close	2230	790.90	1.9877	1.9828	0.0000	55363.00	10031811.13
4460	2007.06.20 01:41	close	2229	872.90	1.9877	1.9833	0.0000	17458.00	10049269.13
4461	2007.06.20 21:02	sell	2231	879.30	1.9946	1.9988	0.0000
4462	2007.06.20 21:21	close	2231	879.30	1.9940	1.9988	0.0000	52758.00	10102027.13
4463	2007.06.20 23:40	buy	2232	883.90	1.9929	1.9887	0.0000
4464	2007.06.20 23:59	buy	2233	800.70	1.9924	1.9882	0.0000
4465	2007.06.21 00:57	buy	2234	721.70	1.9919	1.9877	0.0000
4466	2007.06.21 01:17	buy	2235	646.40	1.9914	1.9872	0.0000
4467	2007.06.21 01:58	close	2235	646.40	1.9926	1.9872	0.0000	77568.00	10179595.13
4468	2007.06.21 01:58	close	2234	721.70	1.9926	1.9877	0.0000	50519.00	10230114.13
4469	2007.06.21 01:58	close	2233	800.70	1.9926	1.9882	0.0000	17695.47	10247809.60
4470	2007.06.21 01:58	close	2232	883.90	1.9926	1.9887	0.0000	-24660.81	10223148.79
4471	2007.06.21 23:17	sell	2236	894.50	1.9929	1.9971	0.0000
4472	2007.06.21 23:29	close	2236	894.50	1.9924	1.9971	0.0000	44725.00	10267873.79
4473	2007.06.22 02:26	buy	2237	898.40	1.9920	1.9878	0.0000
4474	2007.06.22 04:41	close	2237	898.40	1.9922	1.9878	0.0000	17968.00	10285841.79
4475	2007.06.25 02:13	sell	2238	900.00	1.9996	2.0038	0.0000
4476	2007.06.25 04:14	close	2238	900.00	1.9995	2.0038	0.0000	9000.00	10294841.79
4477	2007.06.25 21:01	sell	2239	900.80	1.9985	2.0027	0.0000
4478	2007.06.25 22:00	close	2239	900.80	1.9977	2.0027	0.0000	72064.00	10366905.79
4479	2007.06.26 00:32	sell	2240	907.10	1.9985	2.0027	0.0000
4480	2007.06.26 00:45	close	2240	907.10	1.9981	2.0027	0.0000	36284.00	10403189.79
4481	2007.06.26 23:06	buy	2241	910.30	1.9986	1.9944	0.0000
4482	2007.06.27 00:10	buy	2242	825.20	1.9982	1.9940	0.0000
4483	2007.06.27 01:16	buy	2243	744.80	1.9978	1.9936	0.0000
4484	2007.06.27 02:03	close	2243	744.80	1.9985	1.9936	0.0000	52136.00	10455325.79
4485	2007.06.27 02:03	close	2242	825.20	1.9985	1.9940	0.0000	24756.00	10480081.79
4486	2007.06.27 02:03	close	2241	910.30	1.9985	1.9944	0.0000	-8465.79	10471616.00
4487	2007.06.27 03:23	buy	2244	916.30	1.9978	1.9936	0.0000
4488	2007.06.27 03:41	close	2244	916.30	1.9981	1.9936	0.0000	27489.00	10499105.00
4489	2007.06.27 21:49	sell	2245	918.70	1.9983	2.0025	0.0000
4490	2007.06.27 22:14	sell	2246	831.90	1.9988	2.0030	0.0000
4491	2007.06.27 23:00	sell	2247	750.80	1.9992	2.0034	0.0000
4492	2007.06.28 00:25	sell	2248	673.70	1.9996	2.0038	0.0000
4493	2007.06.28 02:45	close	2248	673.70	1.9995	2.0038	0.0000	6737.00	10505842.00
4494	2007.06.28 02:45	close	2247	750.80	1.9995	2.0034	0.0000	-25226.88	10480615.12
4495	2007.06.28 02:45	close	2246	831.90	1.9995	2.0030	0.0000	-61227.84	10419387.28
4496	2007.06.28 02:45	close	2245	918.70	1.9995	2.0025	0.0000	-113551.32	10305835.96
4497	2007.06.28 21:17	buy	2249	901.80	2.0009	1.9967	0.0000
4498	2007.06.28 21:55	close	2249	901.80	2.0015	1.9967	0.0000	54108.00	10359943.96
4499	2007.06.28 22:34	sell	2250	906.50	2.0023	2.0065	0.0000
4500	2007.06.28 22:57	sell	2251	819.90	2.0029	2.0071	0.0000
4501	2007.06.29 00:15	close	2251	819.90	2.0019	2.0071	0.0000	81006.12	10440950.08
4502	2007.06.29 00:15	close	2250	906.50	2.0019	2.0065	0.0000	35172.20	10476122.28
4503	2007.06.29 01:25	sell	2252	916.70	2.0026	2.0068	0.0000
4504	2007.06.29 01:57	close	2252	916.70	2.0019	2.0068	0.0000	64169.00	10540291.28
4505	2007.06.29 02:46	buy	2253	922.30	2.0017	1.9975	0.0000
4506	2007.06.29 02:55	close	2253	922.30	2.0021	1.9975	0.0000	36892.00	10577183.28
4507	2007.07.02 03:14	sell	2254	925.50	2.0087	2.0129	0.0000
4508	2007.07.02 03:41	close	2254	925.50	2.0084	2.0129	0.0000	27765.00	10604948.28
4509	2007.07.02 03:58	sell	2255	927.90	2.0088	2.0130	0.0000
4510	2007.07.02 06:20	close	2255	927.90	2.0090	2.0130	0.0000	-18558.00	10586390.28
4511	2007.07.02 21:10	sell	2256	926.30	2.0166	2.0208	0.0000
4512	2007.07.02 22:02	sell	2257	837.30	2.0172	2.0214	0.0000
4513	2007.07.02 23:03	sell	2258	753.50	2.0177	2.0219	0.0000
4514	2007.07.03 01:06	close	2258	753.50	2.0174	2.0219	0.0000	21700.80	10608091.08
4515	2007.07.03 01:06	close	2257	837.30	2.0174	2.0214	0.0000	-17750.76	10590340.32
4516	2007.07.03 01:06	close	2256	926.30	2.0174	2.0208	0.0000	-75215.56	10515124.76
4517	2007.07.03 21:26	sell	2259	920.10	2.0176	2.0218	0.0000
4518	2007.07.03 21:59	close	2259	920.10	2.0171	2.0218	0.0000	46005.00	10561129.76
4519	2007.07.03 22:49	buy	2260	924.10	2.0165	2.0123	0.0000
4520	2007.07.03 23:11	close	2260	924.10	2.0170	2.0123	0.0000	46205.00	10607334.76
4521	2007.07.04 01:50	buy	2261	928.10	2.0164	2.0122	0.0000
4522	2007.07.04 02:54	close	2261	928.10	2.0166	2.0122	0.0000	18562.00	10625896.76
4523	2007.07.04 21:12	sell	2262	929.80	2.0171	2.0213	0.0000
4524	2007.07.04 21:37	close	2262	929.80	2.0164	2.0213	0.0000	65086.00	10690982.76
4525	2007.07.04 23:25	sell	2263	935.50	2.0173	2.0215	0.0000
4526	2007.07.04 23:42	close	2263	935.50	2.0169	2.0215	0.0000	37420.00	10728402.76
4527	2007.07.05 00:54	buy	2264	938.70	2.0162	2.0120	0.0000
4528	2007.07.05 01:40	close	2264	938.70	2.0166	2.0120	0.0000	37548.00	10765950.76
4529	2007.07.05 02:03	buy	2265	942.00	2.0161	2.0119	0.0000
4530	2007.07.05 02:15	buy	2266	853.20	2.0157	2.0115	0.0000
4531	2007.07.05 04:35	close	2266	853.20	2.0161	2.0115	0.0000	34128.00	10800078.76
4532	2007.07.05 04:35	close	2265	942.00	2.0161	2.0119	0.0000	0.00	10800078.76
4533	2007.07.05 22:47	buy	2267	945.00	2.0117	2.0075	0.0000
4534	2007.07.05 23:45	buy	2268	856.90	2.0114	2.0072	0.0000
4535	2007.07.06 00:56	close	2268	856.90	2.0119	2.0072	0.0000	43444.83	10843523.59
4536	2007.07.06 00:56	close	2267	945.00	2.0119	2.0075	0.0000	19561.50	10863085.09
4537	2007.07.06 02:06	buy	2269	950.50	2.0112	2.0070	0.0000
4538	2007.07.06 02:44	close	2269	950.50	2.0115	2.0070	0.0000	28515.00	10891600.09
4539	2007.07.09 02:04	sell	2270	953.00	2.0121	2.0163	0.0000
4540	2007.07.09 02:09	close	2270	953.00	2.0113	2.0163	0.0000	76240.00	10967840.09
4541	2007.07.09 21:02	buy	2271	959.70	2.0151	2.0109	0.0000
4542	2007.07.09 22:31	buy	2272	869.20	2.0147	2.0105	0.0000
4543	2007.07.09 23:09	close	2272	869.20	2.0154	2.0105	0.0000	60844.00	11028684.09
4544	2007.07.09 23:09	close	2271	959.70	2.0154	2.0109	0.0000	28791.00	11057475.09
4545	2007.07.09 23:12	buy	2273	967.50	2.0149	2.0107	0.0000
4546	2007.07.09 23:27	close	2273	967.50	2.0153	2.0107	0.0000	38700.00	11096175.09
4547	2007.07.10 01:41	sell	2274	970.90	2.0157	2.0199	0.0000
4548	2007.07.10 02:47	sell	2275	880.20	2.0160	2.0202	0.0000
4549	2007.07.10 03:09	close	2275	880.20	2.0155	2.0202	0.0000	44010.00	11140185.09
4550	2007.07.10 03:09	close	2274	970.90	2.0155	2.0199	0.0000	19418.00	11159603.09
4551	2007.07.10 03:37	sell	2276	976.50	2.0159	2.0201	0.0000
4552	2007.07.10 04:34	close	2276	976.50	2.0157	2.0201	0.0000	19530.00	11179133.09
4553	2007.07.10 21:02	sell	2277	978.20	2.0265	2.0307	0.0000
4554	2007.07.10 22:16	sell	2278	882.90	2.0272	2.0314	0.0000
4555	2007.07.10 22:51	sell	2279	792.50	2.0278	2.0320	0.0000
4556	2007.07.10 23:23	close	2279	792.50	2.0267	2.0320	0.0000	87175.00	11266308.09
4557	2007.07.10 23:23	close	2278	882.90	2.0267	2.0314	0.0000	44145.00	11310453.09
4558	2007.07.10 23:23	close	2277	978.20	2.0267	2.0307	0.0000	-19564.00	11290889.09
4559	2007.07.11 02:18	buy	2280	988.00	2.0261	2.0219	0.0000
4560	2007.07.11 02:58	close	2280	988.00	2.0268	2.0219	0.0000	69160.00	11360049.09
4561	2007.07.11 03:59	buy	2281	994.00	2.0257	2.0215	0.0000
4562	2007.07.11 04:25	close	2281	994.00	2.0259	2.0215	0.0000	19880.00	11379929.09
4563	2007.07.11 21:09	sell	2282	995.70	2.0340	2.0382	0.0000
4564	2007.07.11 22:03	close	2282	995.70	2.0331	2.0382	0.0000	89613.00	11469542.09
4565	2007.07.11 23:33	buy	2283	1000.00	2.0316	2.0274	0.0000
4566	2007.07.12 02:45	close	2283	1000.00	2.0317	2.0274	0.0000	12100.00	11481642.09
4567	2007.07.12 22:22	buy	2284	1000.00	2.0294	2.0252	0.0000
4568	2007.07.12 22:48	close	2284	1000.00	2.0302	2.0252	0.0000	80000.00	11561642.09
4569	2007.07.12 23:39	buy	2285	1000.00	2.0297	2.0255	0.0000
4570	2007.07.13 00:00	close	2285	1000.00	2.0301	2.0255	0.0000	40700.00	11602342.09
4571	2007.07.13 00:28	buy	2286	1000.00	2.0296	2.0254	0.0000
4572	2007.07.13 00:55	buy	2287	920.30	2.0292	2.0250	0.0000
4573	2007.07.13 01:19	buy	2288	829.50	2.0288	2.0246	0.0000
4574	2007.07.13 04:15	close	2288	829.50	2.0290	2.0246	0.0000	16590.00	11618932.09
4575	2007.07.13 04:15	close	2287	920.30	2.0290	2.0250	0.0000	-18406.00	11600526.09
4576	2007.07.13 04:15	close	2286	1000.00	2.0290	2.0254	0.0000	-60000.00	11540526.09
4577	2007.07.16 02:09	buy	2289	1000.00	2.0333	2.0291	0.0000
4578	2007.07.16 02:27	close	2289	1000.00	2.0338	2.0291	0.0000	50000.00	11590526.09
4579	2007.07.16 22:58	buy	2290	1000.00	2.0363	2.0321	0.0000
4580	2007.07.16 23:44	close	2290	1000.00	2.0367	2.0321	0.0000	40000.00	11630526.09
4581	2007.07.17 00:05	buy	2291	1000.00	2.0362	2.0320	0.0000
4582	2007.07.17 00:55	close	2291	1000.00	2.0365	2.0320	0.0000	30000.00	11660526.09
4583	2007.07.17 02:56	buy	2292	1000.00	2.0358	2.0316	0.0000
4584	2007.07.17 03:02	buy	2293	925.10	2.0354	2.0312	0.0000
4585	2007.07.17 03:39	close	2293	925.10	2.0360	2.0312	0.0000	55506.00	11716032.09
4586	2007.07.17 03:39	close	2292	1000.00	2.0360	2.0316	0.0000	20000.00	11736032.09
4587	2007.07.17 22:52	sell	2294	1000.00	2.0466	2.0508	0.0000
4588	2007.07.17 23:30	sell	2295	930.40	2.0471	2.0513	0.0000
4589	2007.07.18 03:07	sell	2296	814.00	2.0489	2.0531	0.0000
4590	2007.07.18 04:58	s/l	2294	1000.00	2.0508	2.0508	0.0000	-421200.00	11314832.09
4591	2007.07.18 05:05	s/l	2295	930.40	2.0513	2.0513	0.0000	-391884.48	10922947.61
4592	2007.07.18 06:04	s/l	2296	814.00	2.0531	2.0531	0.0000	-341880.00	10581067.61
4593	2007.07.18 21:55	buy	2297	925.80	2.0528	2.0486	0.0000
4594	2007.07.18 23:56	close	2297	925.80	2.0532	2.0486	0.0000	37032.00	10618099.61
4595	2007.07.19 02:41	buy	2298	929.10	2.0524	2.0482	0.0000
4596	2007.07.19 04:41	close	2298	929.10	2.0525	2.0482	0.0000	9291.00	10627390.61
4597	2007.07.19 21:10	buy	2299	929.90	2.0483	2.0441	0.0000
4598	2007.07.19 22:33	close	2299	929.90	2.0496	2.0441	0.0000	120887.00	10748277.61
4599	2007.07.20 01:59	buy	2300	940.50	2.0483	2.0441	0.0000
4600	2007.07.20 02:18	close	2300	940.50	2.0488	2.0441	0.0000	47025.00	10795302.61
4601	2007.07.20 02:57	buy	2301	944.60	2.0484	2.0442	0.0000
4602	2007.07.20 03:10	close	2301	944.60	2.0489	2.0442	0.0000	47230.00	10842532.61
4603	2007.07.23 02:00	sell	2302	948.70	2.0559	2.0601	0.0000
4604	2007.07.23 07:00	close	2302	948.70	2.0578	2.0601	0.0000	-180253.00	10662279.61
4605	2007.07.23 22:24	sell	2303	932.90	2.0586	2.0628	0.0000
4606	2007.07.23 23:33	sell	2304	841.60	2.0592	2.0634	0.0000
4607	2007.07.24 02:09	sell	2305	757.10	2.0596	2.0638	0.0000
4608	2007.07.24 02:30	s/l	2303	932.90	2.0628	2.0628	0.0000	-392937.48	10269342.13
4609	2007.07.24 02:47	s/l	2304	841.60	2.0634	2.0634	0.0000	-354481.92	9914860.21
4610	2007.07.24 02:47	s/l	2305	757.10	2.0638	2.0638	0.0000	-317982.00	9596878.21
4611	2007.07.24 21:00	sell	2306	839.70	2.0638	2.0680	0.0000
4612	2007.07.24 21:15	close	2306	839.70	2.0628	2.0680	0.0000	83970.00	9680848.21
4613	2007.07.25 00:16	buy	2307	847.10	2.0616	2.0574	0.0000
4614	2007.07.25 01:31	close	2307	847.10	2.0619	2.0574	0.0000	25413.00	9706261.21
4615	2007.07.25 01:49	buy	2308	849.30	2.0612	2.0570	0.0000
4616	2007.07.25 02:52	s/l	2308	849.30	2.0570	2.0570	0.0000	-356706.00	9349555.21
4617	2007.07.25 21:15	sell	2309	818.10	2.0520	2.0562	0.0000
4618	2007.07.25 21:45	sell	2310	737.50	2.0527	2.0569	0.0000
4619	2007.07.25 23:17	sell	2311	655.70	2.0537	2.0579	0.0000
4620	2007.07.25 23:47	sell	2312	585.40	2.0542	2.0584	0.0000
4621	2007.07.26 00:07	close	2312	585.40	2.0528	2.0584	0.0000	79848.56	9429403.77
4622	2007.07.26 00:07	close	2311	655.70	2.0528	2.0579	0.0000	56652.48	9486056.25
4623	2007.07.26 00:07	close	2310	737.50	2.0528	2.0569	0.0000	-10030.00	9476026.25
4624	2007.07.26 00:07	close	2309	818.10	2.0528	2.0562	0.0000	-68393.16	9407633.09
4625	2007.07.26 02:19	buy	2313	823.20	2.0528	2.0486	0.0000
4626	2007.07.26 03:38	buy	2314	741.30	2.0520	2.0478	0.0000
4627	2007.07.26 06:46	close	2314	741.30	2.0514	2.0478	0.0000	-44478.00	9363155.09
4628	2007.07.26 06:46	close	2313	823.20	2.0514	2.0486	0.0000	-115248.00	9247907.09
4629	2007.07.26 23:02	buy	2315	809.20	2.0490	2.0448	0.0000
4630	2007.07.26 23:20	buy	2316	723.20	2.0474	2.0432	0.0000
4631	2007.07.27 01:04	close	2316	723.20	2.0485	2.0432	0.0000	80058.24	9327965.33
4632	2007.07.27 01:04	close	2315	809.20	2.0485	2.0448	0.0000	-39893.56	9288071.77
4633	2007.07.27 01:24	buy	2317	812.70	2.0470	2.0428	0.0000
4634	2007.07.27 01:45	close	2317	812.70	2.0480	2.0428	0.0000	81270.00	9369341.77
4635	2007.07.27 02:04	sell	2318	819.80	2.0493	2.0535	0.0000
4636	2007.07.27 02:26	close	2318	819.80	2.0481	2.0535	0.0000	98376.00	9467717.77
4637	2007.07.27 03:44	sell	2319	828.40	2.0487	2.0529	0.0000
4638	2007.07.27 04:03	close	2319	828.40	2.0484	2.0529	0.0000	24852.00	9492569.77
4639	2007.07.30 02:00	buy	2320	830.60	2.0212	2.0170	0.0000
4640	2007.07.30 02:02	close	2320	830.60	2.0229	2.0170	0.0000	141202.00	9633771.77
4641	2007.07.30 21:00	buy	2321	843.00	2.0229	2.0187	0.0000
4642	2007.07.30 21:15	close	2321	843.00	2.0239	2.0187	0.0000	84300.00	9718071.77
4643	2007.07.30 22:49	sell	2322	850.30	2.0249	2.0291	0.0000
4644	2007.07.30 23:07	close	2322	850.30	2.0243	2.0291	0.0000	51018.00	9769089.77
4645	2007.07.30 23:57	sell	2323	854.80	2.0251	2.0293	0.0000
4646	2007.07.31 01:05	s/l	2323	854.80	2.0293	2.0293	0.0000	-360041.76	9409048.01
4647	2007.07.31 02:24	sell	2324	823.30	2.0304	2.0346	0.0000
4648	2007.07.31 02:31	sell	2325	742.20	2.0312	2.0354	0.0000
4649	2007.07.31 05:57	close	2325	742.20	2.0316	2.0354	0.0000	-29688.00	9379360.01
4650	2007.07.31 05:57	close	2324	823.30	2.0316	2.0346	0.0000	-98796.00	9280564.01
4651	2007.07.31 21:35	buy	2326	812.00	2.0334	2.0292	0.0000
4652	2007.07.31 21:48	buy	2327	729.90	2.0323	2.0281	0.0000
4653	2007.07.31 23:00	buy	2328	649.60	2.0313	2.0271	0.0000
4654	2007.07.31 23:14	s/l	2326	812.00	2.0292	2.0292	0.0000	-341040.00	8939524.01
4655	2007.07.31 23:15	buy	2329	630.30	2.0297	2.0255	0.0000
4656	2007.08.01 01:01	buy	2330	555.20	2.0287	2.0245	0.0000
4657	2007.08.01 02:57	s/l	2327	729.90	2.0281	2.0281	0.0000	-306047.07	8633476.94
4658	2007.08.01 04:44	close	2330	555.20	2.0292	2.0245	0.0000	27760.00	8661236.94
4659	2007.08.01 04:44	close	2329	630.30	2.0292	2.0255	0.0000	-31073.79	8630163.15
4660	2007.08.01 04:44	close	2328	649.60	2.0292	2.0271	0.0000	-135961.28	8494201.87
4661	2007.08.01 21:00	buy	2331	743.20	2.0282	2.0240	0.0000
4662	2007.08.01 21:52	close	2331	743.20	2.0293	2.0240	0.0000	81752.00	8575953.87
4663	2007.08.01 23:41	sell	2332	750.40	2.0320	2.0362	0.0000
4664	2007.08.02 00:18	sell	2333	675.60	2.0329	2.0371	0.0000
4665	2007.08.02 01:06	close	2333	675.60	2.0317	2.0371	0.0000	81072.00	8657025.87
4666	2007.08.02 01:06	close	2332	750.40	2.0317	2.0362	0.0000	19810.56	8676836.43
4667	2007.08.02 01:37	buy	2334	759.20	2.0295	2.0253	0.0000
4668	2007.08.02 04:00	close	2334	759.20	2.0302	2.0253	0.0000	53144.00	8729980.43
4669	2007.08.02 21:20	sell	2335	763.90	2.0362	2.0404	0.0000
4670	2007.08.02 22:36	sell	2336	688.50	2.0370	2.0412	0.0000
4671	2007.08.03 00:04	close	2336	688.50	2.0366	2.0412	0.0000	26713.80	8756694.23
4672	2007.08.03 00:04	close	2335	763.90	2.0366	2.0404	0.0000	-31472.68	8725221.55
4673	2007.08.03 02:27	buy	2337	763.50	2.0358	2.0316	0.0000
4674	2007.08.03 03:39	close	2337	763.50	2.0363	2.0316	0.0000	38175.00	8763396.55
4675	2007.08.03 03:44	buy	2338	766.80	2.0357	2.0315	0.0000
4676	2007.08.03 03:54	close	2338	766.80	2.0362	2.0315	0.0000	38340.00	8801736.55
4677	2007.08.06 21:03	sell	2339	770.20	2.0309	2.0351	0.0000
4678	2007.08.06 21:55	close	2339	770.20	2.0300	2.0351	0.0000	69318.00	8871054.55
4679	2007.08.06 22:33	sell	2340	776.20	2.0306	2.0348	0.0000
4680	2007.08.06 22:45	sell	2341	699.80	2.0314	2.0356	0.0000
4681	2007.08.06 23:30	close	2341	699.80	2.0305	2.0356	0.0000	62982.00	8934036.55
4682	2007.08.06 23:30	close	2340	776.20	2.0305	2.0348	0.0000	7762.00	8941798.55
4683	2007.08.07 22:55	buy	2342	782.40	2.0214	2.0172	0.0000
4684	2007.08.07 23:52	close	2342	782.40	2.0226	2.0172	0.0000	93888.00	9035686.55
4685	2007.08.08 00:30	buy	2343	790.60	2.0215	2.0173	0.0000
4686	2007.08.08 01:31	close	2343	790.60	2.0226	2.0173	0.0000	86966.00	9122652.55
4687	2007.08.08 01:59	sell	2344	798.20	2.0234	2.0276	0.0000
4688	2007.08.08 02:08	close	2344	798.20	2.0226	2.0276	0.0000	63856.00	9186508.55
4689	2007.08.08 21:28	buy	2345	803.80	2.0361	2.0319	0.0000
4690	2007.08.08 21:29	close	2345	803.80	2.0369	2.0319	0.0000	64304.00	9250812.55
4691	2007.08.08 22:14	buy	2346	809.40	2.0359	2.0317	0.0000
4692	2007.08.08 22:21	close	2346	809.40	2.0366	2.0317	0.0000	56658.00	9307470.55
4693	2007.08.08 23:33	buy	2347	814.40	2.0359	2.0317	0.0000
4694	2007.08.08 23:59	buy	2348	733.30	2.0350	2.0308	0.0000
4695	2007.08.09 00:07	close	2348	733.30	2.0361	2.0308	0.0000	82202.93	9389673.48
4696	2007.08.09 00:07	close	2347	814.40	2.0361	2.0317	0.0000	17998.24	9407671.72
4697	2007.08.09 02:04	sell	2349	823.20	2.0373	2.0415	0.0000
4698	2007.08.09 03:04	close	2349	823.20	2.0369	2.0415	0.0000	32928.00	9440599.72
4699	2007.08.09 21:01	buy	2350	826.10	2.0236	2.0194	0.0000
4700	2007.08.09 23:00	buy	2351	745.00	2.0228	2.0186	0.0000
4701	2007.08.10 01:19	buy	2352	668.90	2.0222	2.0180	0.0000
4702	2007.08.10 01:39	close	2352	668.90	2.0231	2.0180	0.0000	60201.00	9500800.72
4703	2007.08.10 01:39	close	2351	745.00	2.0231	2.0186	0.0000	22871.50	9523672.22
4704	2007.08.10 01:39	close	2350	826.10	2.0231	2.0194	0.0000	-40726.73	9482945.49
4705	2007.08.10 03:30	buy	2353	829.80	2.0209	2.0167	0.0000
4706	2007.08.10 04:20	close	2353	829.80	2.0211	2.0167	0.0000	16596.00	9499541.49
4707	2007.08.13 03:22	sell	2354	831.20	2.0237	2.0279	0.0000
4708	2007.08.13 03:34	sell	2355	751.10	2.0243	2.0285	0.0000
4709	2007.08.13 03:40	close	2355	751.10	2.0234	2.0285	0.0000	67599.00	9567140.49
4710	2007.08.13 03:40	close	2354	831.20	2.0234	2.0279	0.0000	24936.00	9592076.49
4711	2007.08.13 21:43	sell	2356	839.30	2.0139	2.0181	0.0000
4712	2007.08.13 22:00	close	2356	839.30	2.0132	2.0181	0.0000	58751.00	9650827.49
4713	2007.08.13 23:26	buy	2357	844.40	2.0122	2.0080	0.0000
4714	2007.08.13 23:31	buy	2358	763.50	2.0116	2.0074	0.0000
4715	2007.08.14 00:20	close	2358	763.50	2.0125	2.0074	0.0000	69249.45	9720076.94
4716	2007.08.14 00:20	close	2357	844.40	2.0125	2.0080	0.0000	25923.08	9746000.02
4717	2007.08.14 21:00	buy	2359	852.80	1.9973	1.9931	0.0000
4718	2007.08.14 21:22	close	2359	852.80	1.9988	1.9931	0.0000	127920.00	9873920.02
4719	2007.08.15 21:31	buy	2360	864.00	1.9914	1.9872	0.0000
4720	2007.08.15 22:48	buy	2361	777.40	1.9902	1.9860	0.0000
4721	2007.08.15 23:21	s/l	2360	864.00	1.9872	1.9872	0.0000	-362880.00	9511040.02
4722	2007.08.15 23:58	s/l	2361	777.40	1.9860	1.9860	0.0000	-326508.00	9184532.02
4723	2007.08.16 00:44	buy	2362	803.60	1.9867	1.9825	0.0000
4724	2007.08.16 01:29	close	2362	803.60	1.9879	1.9825	0.0000	96432.00	9280964.02
4725	2007.08.16 21:05	buy	2363	812.10	1.9784	1.9742	0.0000
4726	2007.08.16 21:45	close	2363	812.10	1.9807	1.9742	0.0000	186783.00	9467747.02
4727	2007.08.16 22:00	sell	2364	828.40	1.9831	1.9873	0.0000
4728	2007.08.17 00:19	sell	2365	740.50	1.9850	1.9892	0.0000
4729	2007.08.17 01:11	close	2365	740.50	1.9827	1.9892	0.0000	170315.00	9638062.02
4730	2007.08.17 01:11	close	2364	828.40	1.9827	1.9873	0.0000	32141.92	9670203.94
4731	2007.08.17 02:45	buy	2366	846.10	1.9820	1.9778	0.0000
4732	2007.08.17 02:54	close	2366	846.10	1.9835	1.9778	0.0000	126915.00	9797118.94
4733	2007.08.17 03:02	buy	2367	857.20	1.9819	1.9777	0.0000
4734	2007.08.17 05:20	s/l	2367	857.20	1.9777	1.9777	0.0000	-360024.00	9437094.94
4735	2007.08.20 02:00	buy	2368	825.70	1.9781	1.9739	0.0000
4736	2007.08.20 04:00	close	2368	825.70	1.9783	1.9739	0.0000	16514.00	9453608.94
4737	2007.08.20 21:52	sell	2369	827.20	1.9882	1.9924	0.0000
4738	2007.08.21 00:30	sell	2370	747.20	1.9890	1.9932	0.0000
4739	2007.08.21 01:04	close	2370	747.20	1.9880	1.9932	0.0000	74720.00	9528328.94
4740	2007.08.21 01:04	close	2369	827.20	1.9880	1.9924	0.0000	15551.36	9543880.30
4741	2007.08.21 02:15	buy	2371	835.10	1.9860	1.9818	0.0000
4742	2007.08.21 03:27	close	2371	835.10	1.9872	1.9818	0.0000	100212.00	9644092.30
4743	2007.08.21 21:06	sell	2372	843.90	1.9831	1.9873	0.0000
4744	2007.08.21 21:51	close	2372	843.90	1.9822	1.9873	0.0000	75951.00	9720043.30
4745	2007.08.21 23:28	buy	2373	850.50	1.9814	1.9772	0.0000
4746	2007.08.22 00:32	buy	2374	770.90	1.9809	1.9767	0.0000
4747	2007.08.22 01:38	close	2374	770.90	1.9817	1.9767	0.0000	61672.00	9781715.30
4748	2007.08.22 01:38	close	2373	850.50	1.9817	1.9772	0.0000	26110.35	9807825.65
4749	2007.08.22 01:57	sell	2375	858.20	1.9824	1.9866	0.0000
4750	2007.08.22 02:14	close	2375	858.20	1.9819	1.9866	0.0000	42910.00	9850735.65
4751	2007.08.22 02:53	sell	2376	861.90	1.9825	1.9867	0.0000
4752	2007.08.22 03:27	close	2376	861.90	1.9819	1.9867	0.0000	51714.00	9902449.65
4753	2007.08.22 21:18	sell	2377	866.50	1.9923	1.9965	0.0000
4754	2007.08.22 23:16	sell	2378	784.10	1.9929	1.9971	0.0000
4755	2007.08.23 01:15	sell	2379	675.60	1.9955	1.9997	0.0000
4756	2007.08.23 01:43	close	2379	675.60	1.9932	1.9997	0.0000	155388.00	10057837.65
4757	2007.08.23 01:43	close	2378	784.10	1.9932	1.9971	0.0000	-26345.76	10031491.89
4758	2007.08.23 01:43	close	2377	866.50	1.9932	1.9965	0.0000	-81104.40	9950387.49
4759	2007.08.23 21:02	buy	2380	870.70	2.0030	1.9988	0.0000
4760	2007.08.23 21:21	close	2380	870.70	2.0042	1.9988	0.0000	104484.00	10054871.49
4761	2007.08.23 22:04	sell	2381	879.80	2.0053	2.0095	0.0000
4762	2007.08.23 23:05	sell	2382	794.10	2.0061	2.0103	0.0000
4763	2007.08.23 23:57	close	2382	794.10	2.0051	2.0103	0.0000	79410.00	10134281.49
4764	2007.08.23 23:57	close	2381	879.80	2.0051	2.0095	0.0000	17596.00	10151877.49
4765	2007.08.27 02:30	sell	2383	888.30	2.0189	2.0231	0.0000
4766	2007.08.27 03:13	close	2383	888.30	2.0175	2.0231	0.0000	124362.00	10276239.49
4767	2007.08.27 22:42	buy	2384	899.20	2.0123	2.0081	0.0000
4768	2007.08.27 23:13	buy	2385	812.90	2.0117	2.0075	0.0000
4769	2007.08.28 01:38	buy	2386	701.90	2.0092	2.0050	0.0000
4770	2007.08.28 02:41	buy	2387	625.70	2.0086	2.0044	0.0000
4771	2007.08.28 02:45	s/l	2384	899.20	2.0081	2.0081	0.0000	-377034.56	9899204.93
4772	2007.08.28 02:45	s/l	2385	812.90	2.0075	2.0075	0.0000	-340848.97	9558355.96
4773	2007.08.28 07:15	s/l	2386	701.90	2.0050	2.0050	0.0000	-294798.00	9263557.96
4774	2007.08.28 08:06	s/l	2387	625.70	2.0044	2.0044	0.0000	-262794.00	9000763.96
4775	2007.08.28 21:10	buy	2388	787.60	2.0065	2.0023	0.0000
4776	2007.08.28 22:14	s/l	2388	787.60	2.0023	2.0023	0.0000	-330792.00	8669971.96
4777	2007.08.28 23:17	buy	2389	758.60	2.0003	1.9961	0.0000
4778	2007.08.28 23:25	close	2389	758.60	2.0016	1.9961	0.0000	98618.00	8768589.96
4779	2007.08.29 21:09	sell	2390	767.30	2.0173	2.0215	0.0000
4780	2007.08.29 23:39	sell	2391	693.50	2.0179	2.0221	0.0000
4781	2007.08.30 00:08	close	2391	693.50	2.0171	2.0221	0.0000	52983.40	8821573.36
4782	2007.08.30 00:08	close	2390	767.30	2.0171	2.0215	0.0000	12583.72	8834157.08
4783	2007.08.30 01:40	buy	2392	773.00	2.0165	2.0123	0.0000
4784	2007.08.30 01:50	buy	2393	700.10	2.0161	2.0119	0.0000
4785	2007.08.30 03:19	buy	2394	615.90	2.0145	2.0103	0.0000
4786	2007.08.30 03:29	close	2394	615.90	2.0161	2.0103	0.0000	98544.00	8932701.08
4787	2007.08.30 03:29	close	2393	700.10	2.0161	2.0119	0.0000	0.00	8932701.08
4788	2007.08.30 03:29	close	2392	773.00	2.0161	2.0123	0.0000	-30920.00	8901781.08
4789	2007.08.30 21:00	buy	2395	778.90	2.0137	2.0095	0.0000
4790	2007.08.30 21:42	buy	2396	701.40	2.0127	2.0085	0.0000
4791	2007.08.30 22:50	buy	2397	627.50	2.0119	2.0077	0.0000
4792	2007.08.30 23:05	close	2397	627.50	2.0133	2.0077	0.0000	87850.00	8989631.08
4793	2007.08.30 23:05	close	2396	701.40	2.0133	2.0085	0.0000	42084.00	9031715.08
4794	2007.08.30 23:05	close	2395	778.90	2.0133	2.0095	0.0000	-31156.00	9000559.08
4795	2007.08.31 01:09	sell	2398	787.50	2.0142	2.0184	0.0000
4796	2007.08.31 01:56	sell	2399	709.90	2.0151	2.0193	0.0000
4797	2007.08.31 02:19	close	2399	709.90	2.0140	2.0193	0.0000	78089.00	9078648.08
4798	2007.08.31 02:19	close	2398	787.50	2.0140	2.0184	0.0000	15750.00	9094398.08
4799	2007.09.03 02:55	buy	2400	795.80	2.0148	2.0106	0.0000
4800	2007.09.03 03:36	close	2400	795.80	2.0158	2.0106	0.0000	79580.00	9173978.08
4801	2007.09.03 03:59	sell	2401	802.70	2.0169	2.0211	0.0000
4802	2007.09.03 04:18	close	2401	802.70	2.0167	2.0211	0.0000	16054.00	9190032.08
4803	2007.09.03 21:24	sell	2402	804.10	2.0198	2.0240	0.0000
4804	2007.09.03 21:59	close	2402	804.10	2.0186	2.0240	0.0000	96492.00	9286524.08
4805	2007.09.03 23:08	buy	2403	812.60	2.0182	2.0140	0.0000
4806	2007.09.03 23:48	close	2403	812.60	2.0192	2.0140	0.0000	81260.00	9367784.08
4807	2007.09.03 23:50	buy	2404	819.70	2.0184	2.0142	0.0000
4808	2007.09.04 00:01	close	2404	819.70	2.0191	2.0142	0.0000	57952.79	9425736.87
4809	2007.09.04 00:02	buy	2405	824.80	2.0185	2.0143	0.0000
4810	2007.09.04 02:41	buy	2406	738.90	2.0170	2.0128	0.0000
4811	2007.09.04 03:30	close	2406	738.90	2.0178	2.0128	0.0000	59112.00	9484848.87
4812	2007.09.04 03:30	close	2405	824.80	2.0178	2.0143	0.0000	-57736.00	9427112.87
4813	2007.09.04 21:00	sell	2407	824.90	2.0145	2.0187	0.0000
4814	2007.09.04 22:23	close	2407	824.90	2.0136	2.0187	0.0000	74241.00	9501353.87
4815	2007.09.04 23:00	buy	2408	831.40	2.0132	2.0090	0.0000
4816	2007.09.04 23:51	close	2408	831.40	2.0138	2.0090	0.0000	49884.00	9551237.87
4817	2007.09.05 01:28	sell	2409	835.70	2.0145	2.0187	0.0000
4818	2007.09.05 01:42	sell	2410	757.00	2.0149	2.0191	0.0000
4819	2007.09.05 02:56	sell	2411	682.70	2.0153	2.0195	0.0000
4820	2007.09.05 03:18	sell	2412	610.70	2.0158	2.0200	0.0000
4821	2007.09.05 04:34	close	2412	610.70	2.0151	2.0200	0.0000	42749.00	9593986.87
4822	2007.09.05 04:34	close	2411	682.70	2.0151	2.0195	0.0000	13654.00	9607640.87
4823	2007.09.05 04:34	close	2410	757.00	2.0151	2.0191	0.0000	-15140.00	9592500.87
4824	2007.09.05 04:34	close	2409	835.70	2.0151	2.0187	0.0000	-50142.00	9542358.87
4825	2007.09.05 22:10	buy	2413	835.00	2.0208	2.0166	0.0000
4826	2007.09.05 22:44	buy	2414	756.00	2.0204	2.0162	0.0000
4827	2007.09.05 22:46	buy	2415	681.60	2.0200	2.0158	0.0000
4828	2007.09.06 00:06	buy	2416	612.10	2.0196	2.0154	0.0000
4829	2007.09.06 01:35	close	2416	612.10	2.0201	2.0154	0.0000	30605.00	9572963.87
4830	2007.09.06 01:35	close	2415	681.60	2.0201	2.0158	0.0000	8247.36	9581211.23
4831	2007.09.06 01:35	close	2414	756.00	2.0201	2.0162	0.0000	-21092.40	9560118.83
4832	2007.09.06 01:35	close	2413	835.00	2.0201	2.0166	0.0000	-56696.50	9503422.33
4833	2007.09.07 03:30	buy	2417	831.50	2.0199	2.0157	0.0000
4834	2007.09.07 03:44	close	2417	831.50	2.0210	2.0157	0.0000	91465.00	9594887.33
4835	2007.09.10 02:22	sell	2418	839.60	2.0289	2.0331	0.0000
4836	2007.09.10 02:34	sell	2419	758.40	2.0295	2.0337	0.0000
4837	2007.09.10 02:42	close	2419	758.40	2.0285	2.0337	0.0000	75840.00	9670727.33
4838	2007.09.10 02:42	close	2418	839.60	2.0285	2.0331	0.0000	33584.00	9704311.33
4839	2007.09.10 21:04	buy	2420	849.10	2.0273	2.0231	0.0000
4840	2007.09.10 22:51	close	2420	849.10	2.0275	2.0231	0.0000	16982.00	9721293.33
4841	2007.09.11 03:30	buy	2421	850.60	2.0264	2.0222	0.0000
4842	2007.09.11 04:02	close	2421	850.60	2.0266	2.0222	0.0000	17012.00	9738305.33
4843	2007.09.11 21:11	sell	2422	852.10	2.0320	2.0362	0.0000
4844	2007.09.11 22:09	sell	2423	768.90	2.0327	2.0369	0.0000
4845	2007.09.11 22:49	sell	2424	691.40	2.0332	2.0374	0.0000
4846	2007.09.11 23:40	close	2424	691.40	2.0322	2.0374	0.0000	69140.00	9807445.33
4847	2007.09.11 23:40	close	2423	768.90	2.0322	2.0369	0.0000	38445.00	9845890.33
4848	2007.09.11 23:40	close	2422	852.10	2.0322	2.0362	0.0000	-17042.00	9828848.33
4849	2007.09.12 22:29	buy	2425	860.00	2.0300	2.0258	0.0000
4850	2007.09.13 00:39	buy	2426	777.80	2.0295	2.0253	0.0000
4851	2007.09.13 01:01	buy	2427	701.00	2.0291	2.0249	0.0000
4852	2007.09.13 03:30	buy	2428	606.20	2.0276	2.0234	0.0000
4853	2007.09.13 04:24	close	2428	606.20	2.0282	2.0234	0.0000	36372.00	9865220.33
4854	2007.09.13 04:24	close	2427	701.00	2.0282	2.0249	0.0000	-63090.00	9802130.33
4855	2007.09.13 04:24	close	2426	777.80	2.0282	2.0253	0.0000	-101114.00	9701016.33
4856	2007.09.13 04:24	close	2425	860.00	2.0282	2.0258	0.0000	-152994.00	9548022.33
4857	2007.09.13 21:18	buy	2429	835.50	2.0292	2.0250	0.0000
4858	2007.09.13 21:57	s/l	2429	835.50	2.0250	2.0250	0.0000	-350910.00	9197112.33
4859	2007.09.17 03:01	sell	2430	804.70	2.0078	2.0120	0.0000
4860	2007.09.17 06:21	close	2430	804.70	2.0077	2.0120	0.0000	8047.00	9205159.33
4861	2007.09.18 00:08	buy	2431	805.50	1.9940	1.9898	0.0000
4862	2007.09.18 00:35	close	2431	805.50	1.9945	1.9898	0.0000	40275.00	9245434.33
4863	2007.09.18 01:00	buy	2432	809.00	1.9939	1.9897	0.0000
4864	2007.09.18 01:30	buy	2433	732.70	1.9934	1.9892	0.0000
4865	2007.09.18 03:19	s/l	2432	809.00	1.9897	1.9897	0.0000	-339780.00	8905654.33
4866	2007.09.18 03:25	s/l	2433	732.70	1.9892	1.9892	0.0000	-307734.00	8597920.33
4867	2007.09.19 02:00	buy	2434	752.30	2.0117	2.0075	0.0000
4868	2007.09.19 03:46	buy	2435	679.50	2.0110	2.0068	0.0000
4869	2007.09.19 03:59	close	2435	679.50	2.0119	2.0068	0.0000	61155.00	8659075.33
4870	2007.09.19 03:59	close	2434	752.30	2.0119	2.0075	0.0000	15046.00	8674121.33
4871	2007.09.19 23:12	buy	2436	759.00	2.0000	1.9958	0.0000
4872	2007.09.19 23:21	buy	2437	684.60	1.9991	1.9949	0.0000
4873	2007.09.19 23:27	close	2437	684.60	2.0003	1.9949	0.0000	82152.00	8756273.33
4874	2007.09.19 23:27	close	2436	759.00	2.0003	1.9958	0.0000	22770.00	8779043.33
4875	2007.09.20 01:33	sell	2438	768.20	2.0017	2.0059	0.0000
4876	2007.09.20 03:07	close	2438	768.20	2.0009	2.0059	0.0000	61456.00	8840499.33
4877	2007.09.20 21:00	buy	2439	773.50	2.0097	2.0055	0.0000
4878	2007.09.20 22:25	buy	2440	697.40	2.0088	2.0046	0.0000
4879	2007.09.20 22:59	buy	2441	622.70	2.0079	2.0037	0.0000
4880	2007.09.20 23:12	close	2441	622.70	2.0094	2.0037	0.0000	93405.00	8933904.33
4881	2007.09.20 23:12	close	2440	697.40	2.0094	2.0046	0.0000	41844.00	8975748.33
4882	2007.09.20 23:12	close	2439	773.50	2.0094	2.0055	0.0000	-23205.00	8952543.33
4883	2007.09.21 00:51	sell	2442	783.30	2.0103	2.0145	0.0000
4884	2007.09.21 01:20	close	2442	783.30	2.0092	2.0145	0.0000	86163.00	9038706.33
4885	2007.09.21 03:15	sell	2443	790.90	2.0113	2.0155	0.0000
4886	2007.09.21 04:16	close	2443	790.90	2.0111	2.0155	0.0000	15818.00	9054524.33
4887	2007.09.24 21:30	buy	2444	792.30	2.0209	2.0167	0.0000
4888	2007.09.24 21:55	close	2444	792.30	2.0215	2.0167	0.0000	47538.00	9102062.33
4889	2007.09.24 22:03	buy	2445	796.40	2.0210	2.0168	0.0000
4890	2007.09.24 22:24	close	2445	796.40	2.0214	2.0168	0.0000	31856.00	9133918.33
4891	2007.09.24 22:46	sell	2446	799.20	2.0221	2.0263	0.0000
4892	2007.09.24 23:30	sell	2447	722.90	2.0226	2.0268	0.0000
4893	2007.09.24 23:58	close	2447	722.90	2.0219	2.0268	0.0000	50603.00	9184521.33
4894	2007.09.24 23:58	close	2446	799.20	2.0219	2.0263	0.0000	15984.00	9200505.33
4895	2007.09.25 01:16	buy	2448	805.00	2.0206	2.0164	0.0000
4896	2007.09.25 02:17	s/l	2448	805.00	2.0164	2.0164	0.0000	-338100.00	8862405.33
4897	2007.09.25 21:51	sell	2449	775.50	2.0192	2.0234	0.0000
4898	2007.09.25 22:22	close	2449	775.50	2.0184	2.0234	0.0000	62040.00	8924445.33
4899	2007.09.26 01:19	sell	2450	780.90	2.0195	2.0237	0.0000
4900	2007.09.26 01:57	close	2450	780.90	2.0189	2.0237	0.0000	46854.00	8971299.33
4901	2007.09.26 03:00	buy	2451	785.00	2.0172	2.0130	0.0000
4902	2007.09.26 04:46	close	2451	785.00	2.0174	2.0130	0.0000	15700.00	8986999.33
4903	2007.09.26 22:31	sell	2452	786.40	2.0158	2.0200	0.0000
4904	2007.09.26 22:49	sell	2453	712.20	2.0162	2.0204	0.0000
4905	2007.09.27 00:30	close	2453	712.20	2.0156	2.0204	0.0000	40168.08	9027167.41
4906	2007.09.27 00:30	close	2452	786.40	2.0156	2.0200	0.0000	12896.96	9040064.37
4907	2007.09.27 02:09	buy	2454	791.00	2.0150	2.0108	0.0000
4908	2007.09.27 02:54	close	2454	791.00	2.0153	2.0108	0.0000	23730.00	9063794.37
4909	2007.09.27 03:17	buy	2455	793.10	2.0147	2.0105	0.0000
4910	2007.09.27 03:30	buy	2456	717.60	2.0142	2.0100	0.0000
4911	2007.09.27 04:00	close	2456	717.60	2.0148	2.0100	0.0000	43056.00	9106850.37
4912	2007.09.27 04:00	close	2455	793.10	2.0148	2.0105	0.0000	7931.00	9114781.37
4913	2007.09.27 22:01	sell	2457	797.50	2.0261	2.0303	0.0000
4914	2007.09.27 22:29	sell	2458	719.90	2.0268	2.0310	0.0000
4915	2007.09.28 00:11	close	2458	719.90	2.0265	2.0310	0.0000	20733.12	9135514.49
4916	2007.09.28 00:11	close	2457	797.50	2.0265	2.0303	0.0000	-32857.00	9102657.49
4917	2007.09.28 02:10	sell	2459	796.50	2.0277	2.0319	0.0000
4918	2007.09.28 02:15	sell	2460	718.20	2.0285	2.0327	0.0000
4919	2007.09.28 02:32	close	2460	718.20	2.0275	2.0327	0.0000	71820.00	9174477.49
4920	2007.09.28 02:32	close	2459	796.50	2.0275	2.0319	0.0000	15930.00	9190407.49
4921	2007.10.01 21:27	sell	2461	804.20	2.0448	2.0490	0.0000
4922	2007.10.01 21:49	close	2461	804.20	2.0440	2.0490	0.0000	64336.00	9254743.49
4923	2007.10.01 22:14	buy	2462	809.80	2.0429	2.0387	0.0000
4924	2007.10.01 22:56	close	2462	809.80	2.0437	2.0387	0.0000	64784.00	9319527.49
4925	2007.10.01 23:59	buy	2463	815.50	2.0430	2.0388	0.0000
4926	2007.10.02 00:15	buy	2464	736.20	2.0424	2.0382	0.0000
4927	2007.10.02 00:49	close	2464	736.20	2.0433	2.0382	0.0000	66258.00	9385785.49
4928	2007.10.02 00:49	close	2463	815.50	2.0433	2.0388	0.0000	25035.85	9410821.34
4929	2007.10.02 01:46	sell	2465	823.40	2.0442	2.0484	0.0000
4930	2007.10.02 02:16	close	2465	823.40	2.0436	2.0484	0.0000	49404.00	9460225.34
4931	2007.10.02 22:15	sell	2466	827.80	2.0419	2.0461	0.0000
4932	2007.10.02 22:31	sell	2467	748.00	2.0424	2.0466	0.0000
4933	2007.10.02 22:51	close	2467	748.00	2.0417	2.0466	0.0000	52360.00	9512585.34
4934	2007.10.02 22:51	close	2466	827.80	2.0417	2.0461	0.0000	16556.00	9529141.34
4935	2007.10.03 00:01	buy	2468	833.80	2.0406	2.0364	0.0000
4936	2007.10.03 01:24	close	2468	833.80	2.0415	2.0364	0.0000	75042.00	9604183.34
4937	2007.10.03 21:05	buy	2469	840.40	2.0321	2.0279	0.0000
4938	2007.10.03 22:01	buy	2470	757.60	2.0313	2.0271	0.0000
4939	2007.10.03 23:49	close	2470	757.60	2.0322	2.0271	0.0000	68184.00	9672367.34
4940	2007.10.03 23:49	close	2469	840.40	2.0322	2.0279	0.0000	8404.00	9680771.34
4941	2007.10.04 01:30	sell	2471	847.10	2.0325	2.0367	0.0000
4942	2007.10.04 01:30	close	2471	847.10	2.0320	2.0367	0.0000	42355.00	9723126.34
4943	2007.10.04 01:47	sell	2472	850.80	2.0325	2.0367	0.0000
4944	2007.10.04 02:17	close	2472	850.80	2.0321	2.0367	0.0000	34032.00	9757158.34
4945	2007.10.04 03:27	sell	2473	853.80	2.0326	2.0368	0.0000
4946	2007.10.04 03:30	close	2473	853.80	2.0322	2.0368	0.0000	34152.00	9791310.34
4947	2007.10.04 03:41	sell	2474	856.70	2.0327	2.0369	0.0000
4948	2007.10.04 05:20	close	2474	856.70	2.0325	2.0369	0.0000	17134.00	9808444.34
4949	2007.10.04 21:00	buy	2475	858.20	2.0379	2.0337	0.0000
4950	2007.10.04 21:18	buy	2476	773.50	2.0371	2.0329	0.0000
4951	2007.10.04 21:41	close	2476	773.50	2.0382	2.0329	0.0000	85085.00	9893529.34
4952	2007.10.04 21:41	close	2475	858.20	2.0382	2.0337	0.0000	25746.00	9919275.34
4953	2007.10.04 23:12	sell	2477	867.90	2.0393	2.0435	0.0000
4954	2007.10.04 23:15	sell	2478	784.40	2.0398	2.0440	0.0000
4955	2007.10.04 23:49	close	2478	784.40	2.0390	2.0440	0.0000	62752.00	9982027.34
4956	2007.10.04 23:49	close	2477	867.90	2.0390	2.0435	0.0000	26037.00	10008064.34
4957	2007.10.08 02:47	buy	2479	875.70	2.0413	2.0371	0.0000
4958	2007.10.08 03:13	buy	2480	792.10	2.0409	2.0367	0.0000
4959	2007.10.08 03:55	close	2480	792.10	2.0415	2.0367	0.0000	47526.00	10055590.34
4960	2007.10.08 03:55	close	2479	875.70	2.0415	2.0371	0.0000	17514.00	10073104.34
4961	2007.10.08 21:02	buy	2481	881.40	2.0347	2.0305	0.0000
4962	2007.10.08 21:37	close	2481	881.40	2.0353	2.0305	0.0000	52884.00	10125988.34
4963	2007.10.08 22:54	sell	2482	886.00	2.0358	2.0400	0.0000
4964	2007.10.08 23:14	sell	2483	800.10	2.0364	2.0406	0.0000
4965	2007.10.09 00:33	close	2483	800.10	2.0345	2.0406	0.0000	151058.88	10277047.22
4966	2007.10.09 00:33	close	2482	886.00	2.0345	2.0400	0.0000	114116.80	10391164.02
4967	2007.10.09 02:43	buy	2484	909.20	2.0353	2.0311	0.0000
4968	2007.10.09 03:11	buy	2485	821.90	2.0348	2.0306	0.0000
4969	2007.10.09 04:07	close	2485	821.90	2.0352	2.0306	0.0000	32876.00	10424040.02
4970	2007.10.09 04:07	close	2484	909.20	2.0352	2.0311	0.0000	-9092.00	10414948.02
4971	2007.10.09 22:30	sell	2486	911.30	2.0383	2.0425	0.0000
4972	2007.10.09 23:51	close	2486	911.30	2.0368	2.0425	0.0000	136695.00	10551643.02
4973	2007.10.10 21:17	buy	2487	923.30	2.0412	2.0370	0.0000
4974	2007.10.10 22:19	close	2487	923.30	2.0420	2.0370	0.0000	73864.00	10625507.02
4975	2007.10.11 02:15	buy	2488	929.70	2.0386	2.0344	0.0000
4976	2007.10.11 03:14	buy	2489	839.50	2.0380	2.0338	0.0000
4977	2007.10.11 03:15	buy	2490	753.20	2.0374	2.0332	0.0000
4978	2007.10.11 04:32	close	2490	753.20	2.0382	2.0332	0.0000	60256.00	10685763.02
4979	2007.10.11 04:32	close	2489	839.50	2.0382	2.0338	0.0000	16790.00	10702553.02
4980	2007.10.11 04:32	close	2488	929.70	2.0382	2.0344	0.0000	-37188.00	10665365.02
4981	2007.10.11 21:00	buy	2491	933.20	2.0333	2.0291	0.0000
4982	2007.10.11 22:44	buy	2492	836.30	2.0319	2.0277	0.0000
4983	2007.10.11 23:43	close	2492	836.30	2.0328	2.0277	0.0000	75267.00	10740632.02
4984	2007.10.11 23:43	close	2491	933.20	2.0328	2.0291	0.0000	-46660.00	10693972.02
4985	2007.10.12 00:00	sell	2493	935.70	2.0342	2.0384	0.0000
4986	2007.10.12 01:30	close	2493	935.70	2.0331	2.0384	0.0000	102927.00	10796899.02
4987	2007.10.12 02:59	buy	2494	944.70	2.0325	2.0283	0.0000
4988	2007.10.12 03:46	buy	2495	853.30	2.0319	2.0277	0.0000
4989	2007.10.12 05:09	close	2495	853.30	2.0324	2.0277	0.0000	42665.00	10839564.02
4990	2007.10.12 05:09	close	2494	944.70	2.0324	2.0283	0.0000	-9447.00	10830117.02
4991	2007.10.15 02:07	buy	2496	947.60	2.0339	2.0297	0.0000
4992	2007.10.15 04:20	close	2496	947.60	2.0341	2.0297	0.0000	18952.00	10849069.02
4993	2007.10.15 21:08	sell	2497	949.30	2.0428	2.0470	0.0000
4994	2007.10.15 21:34	close	2497	949.30	2.0420	2.0470	0.0000	75944.00	10925013.02
4995	2007.10.15 23:10	sell	2498	955.90	2.0430	2.0472	0.0000
4996	2007.10.15 23:53	close	2498	955.90	2.0426	2.0472	0.0000	38236.00	10963249.02
4997	2007.10.16 00:08	buy	2499	959.30	2.0417	2.0375	0.0000
4998	2007.10.16 01:02	close	2499	959.30	2.0425	2.0375	0.0000	76744.00	11039993.02
4999	2007.10.16 02:24	buy	2500	966.00	2.0417	2.0375	0.0000
5000	2007.10.16 03:20	close	2500	966.00	2.0422	2.0375	0.0000	48300.00	11088293.02
5001	2007.10.16 22:37	sell	2501	970.20	2.0326	2.0368	0.0000
5002	2007.10.16 23:13	close	2501	970.20	2.0321	2.0368	0.0000	48510.00	11136803.02
5003	2007.10.17 01:39	buy	2502	974.50	2.0313	2.0271	0.0000
5004	2007.10.17 02:33	buy	2503	880.20	2.0307	2.0265	0.0000
5005	2007.10.17 02:54	close	2503	880.20	2.0315	2.0265	0.0000	70416.00	11207219.02
5006	2007.10.17 02:54	close	2502	974.50	2.0315	2.0271	0.0000	19490.00	11226709.02
5007	2007.10.17 21:03	buy	2504	982.30	2.0354	2.0312	0.0000
5008	2007.10.17 21:45	close	2504	982.30	2.0364	2.0312	0.0000	98230.00	11324939.02
5009	2007.10.17 21:53	sell	2505	990.90	2.0378	2.0420	0.0000
5010	2007.10.17 23:30	sell	2506	884.40	2.0396	2.0438	0.0000
5011	2007.10.17 23:48	sell	2507	785.10	2.0407	2.0449	0.0000
5012	2007.10.18 00:02	s/l	2505	990.90	2.0420	2.0420	0.0000	-419745.24	10905193.78
5013	2007.10.18 00:02	sell	2508	774.20	2.0419	2.0461	0.0000
5014	2007.10.18 00:21	close	2508	774.20	2.0400	2.0461	0.0000	147098.00	11052291.78
5015	2007.10.18 00:21	close	2507	785.10	2.0400	2.0449	0.0000	52130.64	11104422.42
5016	2007.10.18 00:21	close	2506	884.40	2.0400	2.0438	0.0000	-38559.84	11065862.58
5017	2007.10.18 21:45	buy	2509	968.30	2.0448	2.0406	0.0000
5018	2007.10.18 21:57	close	2509	968.30	2.0456	2.0406	0.0000	77464.00	11143326.58
5019	2007.10.18 22:02	buy	2510	975.00	2.0448	2.0406	0.0000
5020	2007.10.18 22:15	buy	2511	876.70	2.0438	2.0396	0.0000
5021	2007.10.18 23:26	close	2511	876.70	2.0454	2.0396	0.0000	140272.00	11283598.58
5022	2007.10.18 23:26	close	2510	975.00	2.0454	2.0406	0.0000	58500.00	11342098.58
5023	2007.10.18 23:38	buy	2512	992.40	2.0444	2.0402	0.0000
5024	2007.10.18 23:49	buy	2513	894.10	2.0436	2.0394	0.0000
5025	2007.10.19 01:35	close	2513	894.10	2.0441	2.0394	0.0000	45330.87	11387429.45
5026	2007.10.19 01:35	close	2512	992.40	2.0441	2.0402	0.0000	-29077.32	11358352.13
5027	2007.10.19 02:46	sell	2514	993.90	2.0453	2.0495	0.0000
5028	2007.10.19 02:49	close	2514	993.90	2.0441	2.0495	0.0000	119268.00	11477620.13
5029	2007.10.19 03:37	sell	2515	1000.00	2.0451	2.0493	0.0000
5030	2007.10.19 04:09	close	2515	1000.00	2.0449	2.0493	0.0000	20000.00	11497620.13
5031	2007.10.22 03:02	buy	2516	1000.00	2.0495	2.0453	0.0000
5032	2007.10.22 03:34	buy	2517	903.30	2.0483	2.0441	0.0000
5033	2007.10.22 04:12	close	2517	903.30	2.0491	2.0441	0.0000	72264.00	11569884.13
5034	2007.10.22 04:12	close	2516	1000.00	2.0491	2.0453	0.0000	-40000.00	11529884.13
5035	2007.10.22 21:38	sell	2518	1000.00	2.0301	2.0343	0.0000
5036	2007.10.22 22:12	sell	2519	906.90	2.0313	2.0355	0.0000
5037	2007.10.22 22:33	sell	2520	805.60	2.0324	2.0366	0.0000
5038	2007.10.22 22:48	s/l	2518	1000.00	2.0343	2.0343	0.0000	-420000.00	11109884.13
5039	2007.10.22 23:18	close	2520	805.60	2.0311	2.0366	0.0000	104728.00	11214612.13
5040	2007.10.22 23:18	close	2519	906.90	2.0311	2.0355	0.0000	18138.00	11232750.13
5041	2007.10.23 21:11	sell	2521	982.90	2.0505	2.0547	0.0000
5042	2007.10.23 21:47	sell	2522	886.10	2.0512	2.0554	0.0000
5043	2007.10.23 23:52	close	2522	886.10	2.0504	2.0554	0.0000	70888.00	11303638.13
5044	2007.10.23 23:52	close	2521	982.90	2.0504	2.0547	0.0000	9829.00	11313467.13
5045	2007.10.24 00:32	sell	2523	989.90	2.0513	2.0555	0.0000
5046	2007.10.24 00:50	close	2523	989.90	2.0508	2.0555	0.0000	49495.00	11362962.13
5047	2007.10.24 02:01	buy	2524	994.30	2.0499	2.0457	0.0000
5048	2007.10.24 02:19	close	2524	994.30	2.0507	2.0457	0.0000	79544.00	11442506.13
5049	2007.10.24 02:44	buy	2525	1000.00	2.0500	2.0458	0.0000
5050	2007.10.24 02:49	buy	2526	904.50	2.0495	2.0453	0.0000
5051	2007.10.24 03:24	close	2526	904.50	2.0503	2.0453	0.0000	72360.00	11514866.13
5052	2007.10.24 03:24	close	2525	1000.00	2.0503	2.0458	0.0000	30000.00	11544866.13
5053	2007.10.24 03:41	sell	2527	1000.00	2.0511	2.0553	0.0000
5054	2007.10.24 03:49	close	2527	1000.00	2.0506	2.0553	0.0000	50000.00	11594866.13
5055	2007.10.24 21:00	sell	2528	1000.00	2.0491	2.0533	0.0000
5056	2007.10.24 21:30	sell	2529	912.60	2.0502	2.0544	0.0000
5057	2007.10.25 01:18	close	2529	912.60	2.0496	2.0544	0.0000	51470.64	11646336.77
5058	2007.10.25 01:18	close	2528	1000.00	2.0496	2.0533	0.0000	-53600.00	11592736.77
5059	2007.10.25 01:44	buy	2530	1000.00	2.0488	2.0446	0.0000
5060	2007.10.25 01:50	buy	2531	917.70	2.0483	2.0441	0.0000
5061	2007.10.25 01:58	close	2531	917.70	2.0492	2.0441	0.0000	82593.00	11675329.77
5062	2007.10.25 01:58	close	2530	1000.00	2.0492	2.0446	0.0000	40000.00	11715329.77
5063	2007.10.25 21:00	sell	2532	1000.00	2.0511	2.0553	0.0000
5064	2007.10.25 22:40	sell	2533	926.60	2.0518	2.0560	0.0000
5065	2007.10.26 00:51	close	2533	926.60	2.0514	2.0560	0.0000	35952.08	11751281.85
5066	2007.10.26 00:51	close	2532	1000.00	2.0514	2.0553	0.0000	-31200.00	11720081.85
5067	2007.10.26 01:00	buy	2534	1000.00	2.0507	2.0465	0.0000
5068	2007.10.26 01:16	close	2534	1000.00	2.0512	2.0465	0.0000	50000.00	11770081.85
5069	2007.10.26 02:53	sell	2535	1000.00	2.0520	2.0562	0.0000
5070	2007.10.26 02:59	close	2535	1000.00	2.0516	2.0562	0.0000	40000.00	11810081.85
5071	2007.10.26 03:07	sell	2536	1000.00	2.0520	2.0562	0.0000
5072	2007.10.26 03:50	close	2536	1000.00	2.0517	2.0562	0.0000	30000.00	11840081.85
5073	2007.10.29 02:02	sell	2537	1000.00	2.0537	2.0579	0.0000
5074	2007.10.29 02:22	sell	2538	939.10	2.0542	2.0584	0.0000
5075	2007.10.29 02:30	sell	2539	843.80	2.0547	2.0589	0.0000
5076	2007.10.29 03:21	close	2539	843.80	2.0537	2.0589	0.0000	84380.00	11924461.85
5077	2007.10.29 03:21	close	2538	939.10	2.0537	2.0584	0.0000	46955.00	11971416.85
5078	2007.10.29 03:21	close	2537	1000.00	2.0537	2.0579	0.0000	0.00	11971416.85
5079	2007.10.29 03:46	sell	2540	1000.00	2.0545	2.0587	0.0000
5080	2007.10.29 05:32	close	2540	1000.00	2.0544	2.0587	0.0000	10000.00	11981416.85
5081	2007.10.29 22:05	sell	2541	1000.00	2.0634	2.0676	0.0000
5082	2007.10.29 23:25	close	2541	1000.00	2.0627	2.0676	0.0000	70000.00	12051416.85
5083	2007.10.29 23:41	buy	2542	1000.00	2.0619	2.0577	0.0000
5084	2007.10.29 23:47	buy	2543	956.40	2.0613	2.0571	0.0000
5085	2007.10.30 00:45	buy	2544	859.20	2.0608	2.0566	0.0000
5086	2007.10.30 02:52	buy	2545	752.40	2.0597	2.0555	0.0000
5087	2007.10.30 03:51	close	2545	752.40	2.0606	2.0555	0.0000	67716.00	12119132.85
5088	2007.10.30 03:51	close	2544	859.20	2.0606	2.0566	0.0000	-17184.00	12101948.85
5089	2007.10.30 03:51	close	2543	956.40	2.0606	2.0571	0.0000	-66278.52	12035670.33
5090	2007.10.30 03:51	close	2542	1000.00	2.0606	2.0577	0.0000	-129300.00	11906370.33
5091	2007.10.30 22:08	sell	2546	1000.00	2.0685	2.0727	0.0000
5092	2007.10.30 22:20	close	2546	1000.00	2.0678	2.0727	0.0000	70000.00	11976370.33
5093	2007.10.30 22:22	buy	2547	1000.00	2.0670	2.0628	0.0000
5094	2007.10.30 22:37	close	2547	1000.00	2.0676	2.0628	0.0000	60000.00	12036370.33
5095	2007.10.31 03:18	sell	2548	1000.00	2.0688	2.0730	0.0000
5096	2007.10.31 03:30	sell	2549	957.40	2.0691	2.0733	0.0000
5097	2007.10.31 04:15	close	2549	957.40	2.0686	2.0733	0.0000	47870.00	12084240.33
5098	2007.10.31 04:15	close	2548	1000.00	2.0686	2.0730	0.0000	20000.00	12104240.33
5099	2007.10.31 22:10	sell	2550	1000.00	2.0809	2.0851	0.0000
5100	2007.11.01 00:05	close	2550	1000.00	2.0802	2.0851	0.0000	66400.00	12170640.33
5101	2007.11.01 01:16	buy	2551	1000.00	2.0793	2.0751	0.0000
5102	2007.11.01 02:13	buy	2552	966.10	2.0787	2.0745	0.0000
5103	2007.11.01 03:16	buy	2553	868.80	2.0783	2.0741	0.0000
5104	2007.11.01 04:29	close	2553	868.80	2.0789	2.0741	0.0000	52128.00	12222768.33
5105	2007.11.01 04:29	close	2552	966.10	2.0789	2.0745	0.0000	19322.00	12242090.33
5106	2007.11.01 04:29	close	2551	1000.00	2.0789	2.0751	0.0000	-40000.00	12202090.33
5107	2007.11.01 21:30	buy	2554	1000.00	2.0792	2.0750	0.0000
5108	2007.11.01 22:59	buy	2555	961.80	2.0778	2.0736	0.0000
5109	2007.11.02 00:11	close	2555	961.80	2.0794	2.0736	0.0000	154561.26	12356651.59
5110	2007.11.02 00:11	close	2554	1000.00	2.0794	2.0750	0.0000	20700.00	12377351.59
5111	2007.11.02 03:39	sell	2556	1000.00	2.0798	2.0840	0.0000
5112	2007.11.02 05:28	close	2556	1000.00	2.0796	2.0840	0.0000	20000.00	12397351.59
5113	2007.11.05 21:21	sell	2557	1000.00	2.0812	2.0854	0.0000
5114	2007.11.05 21:47	close	2557	1000.00	2.0802	2.0854	0.0000	100000.00	12497351.59
5115	2007.11.05 21:59	sell	2558	1000.00	2.0811	2.0853	0.0000
5116	2007.11.05 22:12	close	2558	1000.00	2.0804	2.0853	0.0000	70000.00	12567351.59
5117	2007.11.05 23:17	sell	2559	1000.00	2.0812	2.0854	0.0000
5118	2007.11.06 00:14	close	2559	1000.00	2.0806	2.0854	0.0000	58800.00	12626151.59
5119	2007.11.06 00:31	sell	2560	1000.00	2.0813	2.0855	0.0000
5120	2007.11.06 02:58	sell	2561	1000.00	2.0817	2.0859	0.0000
5121	2007.11.06 04:40	close	2561	1000.00	2.0815	2.0859	0.0000	20000.00	12646151.59
5122	2007.11.06 04:40	close	2560	1000.00	2.0815	2.0855	0.0000	-20000.00	12626151.59
5123	2007.11.06 22:05	sell	2562	1000.00	2.0870	2.0912	0.0000
5124	2007.11.06 22:21	sell	2563	1000.00	2.0876	2.0918	0.0000
5125	2007.11.06 23:50	sell	2564	901.10	2.0882	2.0924	0.0000
5126	2007.11.07 00:13	close	2564	901.10	2.0872	2.0924	0.0000	89028.68	12715180.27
5127	2007.11.07 00:13	close	2563	1000.00	2.0872	2.0918	0.0000	38800.00	12753980.27
5128	2007.11.07 00:13	close	2562	1000.00	2.0872	2.0912	0.0000	-21200.00	12732780.27
5129	2007.11.07 03:13	sell	2565	1000.00	2.0880	2.0922	0.0000
5130	2007.11.07 03:28	s/l	2565	1000.00	2.0922	2.0922	0.0000	-420000.00	12312780.27
5131	2007.11.07 21:15	buy	2566	1000.00	2.1028	2.0986	0.0000
5132	2007.11.07 22:57	buy	2567	973.10	2.1017	2.0975	0.0000
5133	2007.11.07 23:13	s/l	2566	1000.00	2.0986	2.0986	0.0000	-420000.00	11892780.27
5134	2007.11.07 23:15	s/l	2567	973.10	2.0975	2.0975	0.0000	-408702.00	11484078.27
5135	2007.11.08 00:15	buy	2568	1000.00	2.0996	2.0954	0.0000
5136	2007.11.08 01:15	close	2568	1000.00	2.1013	2.0954	0.0000	170000.00	11654078.27
5137	2007.11.08 01:54	sell	2569	1000.00	2.1025	2.1067	0.0000
5138	2007.11.08 02:01	close	2569	1000.00	2.1009	2.1067	0.0000	160000.00	11814078.27
5139	2007.11.08 02:10	sell	2570	1000.00	2.1024	2.1066	0.0000
5140	2007.11.08 03:19	close	2570	1000.00	2.1009	2.1066	0.0000	150000.00	11964078.27
5141	2007.11.08 21:06	buy	2571	1000.00	2.1079	2.1037	0.0000
5142	2007.11.08 21:28	close	2571	1000.00	2.1095	2.1037	0.0000	160000.00	12124078.27
5143	2007.11.08 22:20	buy	2572	1000.00	2.1081	2.1039	0.0000
5144	2007.11.08 23:40	buy	2573	955.50	2.1069	2.1027	0.0000
5145	2007.11.09 01:00	close	2573	955.50	2.1079	2.1027	0.0000	96218.85	12220297.12
5146	2007.11.09 01:00	close	2572	1000.00	2.1079	2.1039	0.0000	-19300.00	12200997.12
5147	2007.11.09 01:28	sell	2574	1000.00	2.1089	2.1131	0.0000
5148	2007.11.09 02:10	sell	2575	966.60	2.1096	2.1138	0.0000
5149	2007.11.09 02:30	s/l	2574	1000.00	2.1131	2.1131	0.0000	-420000.00	11780997.12
5150	2007.11.09 02:37	s/l	2575	966.60	2.1138	2.1138	0.0000	-405972.00	11375025.12
5151	2007.11.12 02:00	buy	2576	995.30	2.0837	2.0795	0.0000
5152	2007.11.12 03:08	buy	2577	889.80	2.0823	2.0781	0.0000
5153	2007.11.12 03:38	close	2577	889.80	2.0840	2.0781	0.0000	151266.00	11526291.12
5154	2007.11.12 03:38	close	2576	995.30	2.0840	2.0795	0.0000	29859.00	11556150.12
5155	2007.11.12 21:01	buy	2578	1000.00	2.0591	2.0549	0.0000
5156	2007.11.12 21:51	s/l	2578	1000.00	2.0549	2.0549	0.0000	-420000.00	11136150.12
5157	2007.11.12 22:16	buy	2579	974.40	2.0551	2.0509	0.0000
5158	2007.11.12 22:45	buy	2580	870.60	2.0535	2.0493	0.0000
5159	2007.11.13 01:19	close	2580	870.60	2.0556	2.0493	0.0000	183435.42	11319585.54
5160	2007.11.13 01:19	close	2579	974.40	2.0556	2.0509	0.0000	49402.08	11368987.62
5161	2007.11.13 03:30	sell	2581	994.80	2.0618	2.0660	0.0000
5162	2007.11.13 04:00	close	2581	994.80	2.0609	2.0660	0.0000	89532.00	11458519.62
5163	2007.11.13 21:30	buy	2582	1000.00	2.0686	2.0644	0.0000
5164	2007.11.13 21:49	close	2582	1000.00	2.0701	2.0644	0.0000	150000.00	11608519.62
5165	2007.11.13 23:19	sell	2583	1000.00	2.0719	2.0761	0.0000
5166	2007.11.13 23:30	sell	2584	913.70	2.0729	2.0771	0.0000
5167	2007.11.14 00:30	sell	2585	809.80	2.0740	2.0782	0.0000
5168	2007.11.14 00:47	sell	2586	712.80	2.0749	2.0791	0.0000
5169	2007.11.14 03:13	s/l	2583	1000.00	2.0761	2.0761	0.0000	-421200.00	11187319.62
5170	2007.11.14 03:30	s/l	2584	913.70	2.0771	2.0771	0.0000	-384850.44	10802469.18
5171	2007.11.14 03:55	s/l	2585	809.80	2.0782	2.0782	0.0000	-340116.00	10462353.18
5172	2007.11.14 03:55	s/l	2586	712.80	2.0791	2.0791	0.0000	-299376.00	10162977.18
5173	2007.11.15 00:00	buy	2587	889.30	2.0511	2.0469	0.0000
5174	2007.11.15 00:31	close	2587	889.30	2.0528	2.0469	0.0000	151181.00	10314158.18
5175	2007.11.16 01:10	sell	2588	902.50	2.0450	2.0492	0.0000
5176	2007.11.16 01:49	close	2588	902.50	2.0443	2.0492	0.0000	63175.00	10377333.18
5177	2007.11.16 02:06	buy	2589	908.00	2.0433	2.0391	0.0000
5178	2007.11.16 02:30	close	2589	908.00	2.0441	2.0391	0.0000	72640.00	10449973.18
5179	2007.11.16 03:14	buy	2590	914.40	2.0435	2.0393	0.0000
5180	2007.11.16 03:34	buy	2591	825.40	2.0429	2.0387	0.0000
5181	2007.11.16 04:41	close	2591	825.40	2.0433	2.0387	0.0000	33016.00	10482989.18
5182	2007.11.16 04:41	close	2590	914.40	2.0433	2.0393	0.0000	-18288.00	10464701.18
5183	2007.11.19 22:30	sell	2592	915.70	2.0496	2.0538	0.0000
5184	2007.11.19 22:59	sell	2593	822.30	2.0507	2.0549	0.0000
5185	2007.11.19 23:15	close	2593	822.30	2.0494	2.0549	0.0000	106899.00	10571600.18
5186	2007.11.19 23:15	close	2592	915.70	2.0494	2.0538	0.0000	18314.00	10589914.18
5187	2007.11.20 01:03	buy	2594	926.60	2.0485	2.0443	0.0000
5188	2007.11.20 01:36	close	2594	926.60	2.0494	2.0443	0.0000	83394.00	10673308.18
5189	2007.11.20 02:06	buy	2595	933.90	2.0487	2.0445	0.0000
5190	2007.11.20 02:15	buy	2596	843.70	2.0482	2.0440	0.0000
5191	2007.11.20 03:52	buy	2597	742.50	2.0467	2.0425	0.0000
5192	2007.11.20 04:14	close	2597	742.50	2.0481	2.0425	0.0000	103950.00	10777258.18
5193	2007.11.20 04:14	close	2596	843.70	2.0481	2.0440	0.0000	-8437.00	10768821.18
5194	2007.11.20 04:14	close	2595	933.90	2.0481	2.0445	0.0000	-56034.00	10712787.18
5195	2007.11.20 21:27	sell	2598	937.40	2.0661	2.0703	0.0000
5196	2007.11.20 22:15	sell	2599	838.70	2.0675	2.0717	0.0000
5197	2007.11.20 22:20	close	2599	838.70	2.0658	2.0717	0.0000	142579.00	10855366.18
5198	2007.11.20 22:20	close	2598	937.40	2.0658	2.0703	0.0000	28122.00	10883488.18
5199	2007.11.21 02:12	buy	2600	952.30	2.0654	2.0612	0.0000
5200	2007.11.21 03:50	close	2600	952.30	2.0660	2.0612	0.0000	57138.00	10940626.18
5201	2007.11.21 21:04	sell	2601	957.30	2.0647	2.0689	0.0000
5202	2007.11.21 22:26	sell	2602	858.30	2.0659	2.0701	0.0000
5203	2007.11.21 23:12	close	2602	858.30	2.0642	2.0701	0.0000	145911.00	11086537.18
5204	2007.11.21 23:12	close	2601	957.30	2.0642	2.0689	0.0000	47865.00	11134402.18
5205	2007.11.21 23:38	buy	2603	974.30	2.0629	2.0587	0.0000
5206	2007.11.22 01:48	buy	2604	876.30	2.0620	2.0578	0.0000
5207	2007.11.22 03:02	close	2604	876.30	2.0631	2.0578	0.0000	96393.00	11230795.18
5208	2007.11.22 03:02	close	2603	974.30	2.0631	2.0587	0.0000	21532.03	11252327.21
5209	2007.11.22 21:46	sell	2605	984.60	2.0635	2.0677	0.0000
5210	2007.11.22 22:41	close	2605	984.60	2.0620	2.0677	0.0000	147690.00	11400017.21
5211	2007.11.23 01:36	sell	2606	997.50	2.0637	2.0679	0.0000
5212	2007.11.23 01:55	sell	2607	897.00	2.0646	2.0688	0.0000
5213	2007.11.23 02:08	s/l	2606	997.50	2.0679	2.0679	0.0000	-418950.00	10981067.21
5214	2007.11.23 02:19	s/l	2607	897.00	2.0688	2.0688	0.0000	-376740.00	10604327.21
5215	2007.11.26 02:28	sell	2608	927.90	2.0627	2.0669	0.0000
5216	2007.11.26 02:30	sell	2609	836.00	2.0634	2.0676	0.0000
5217	2007.11.26 03:24	close	2609	836.00	2.0625	2.0676	0.0000	75240.00	10679567.21
5218	2007.11.26 03:24	close	2608	927.90	2.0625	2.0669	0.0000	18558.00	10698125.21
5219	2007.11.26 23:45	buy	2610	936.10	2.0696	2.0654	0.0000
5220	2007.11.27 01:01	close	2610	936.10	2.0710	2.0654	0.0000	131709.27	10829834.48
5221	2007.11.27 02:19	sell	2611	947.60	2.0717	2.0759	0.0000
5222	2007.11.27 03:52	sell	2612	852.60	2.0725	2.0767	0.0000
5223	2007.11.27 07:00	close	2612	852.60	2.0726	2.0767	0.0000	-8526.00	10821308.48
5224	2007.11.27 07:00	close	2611	947.60	2.0726	2.0759	0.0000	-85284.00	10736024.48
5225	2007.11.27 21:00	sell	2613	939.40	2.0690	2.0732	0.0000
5226	2007.11.27 21:16	sell	2614	841.20	2.0703	2.0745	0.0000
5227	2007.11.27 22:28	close	2614	841.20	2.0688	2.0745	0.0000	126180.00	10862204.48
5228	2007.11.27 22:28	close	2613	939.40	2.0688	2.0732	0.0000	18788.00	10880992.48
5229	2007.11.27 23:23	buy	2615	952.10	2.0670	2.0628	0.0000
5230	2007.11.28 01:10	close	2615	952.10	2.0682	2.0628	0.0000	114918.47	10995910.95
5231	2007.11.28 01:39	buy	2616	962.10	2.0671	2.0629	0.0000
5232	2007.11.28 02:38	close	2616	962.10	2.0676	2.0629	0.0000	48105.00	11044015.95
5233	2007.11.28 02:55	buy	2617	966.40	2.0667	2.0625	0.0000
5234	2007.11.28 03:00	buy	2618	869.70	2.0659	2.0617	0.0000
5235	2007.11.28 04:29	close	2618	869.70	2.0665	2.0617	0.0000	52182.00	11096197.95
5236	2007.11.28 04:29	close	2617	966.40	2.0665	2.0625	0.0000	-19328.00	11076869.95
5237	2007.11.28 21:33	sell	2619	969.20	2.0808	2.0850	0.0000
5238	2007.11.28 22:31	sell	2620	866.60	2.0822	2.0864	0.0000
5239	2007.11.28 23:03	close	2620	866.60	2.0806	2.0864	0.0000	138656.00	11215525.95
5240	2007.11.28 23:03	close	2619	969.20	2.0806	2.0850	0.0000	19384.00	11234909.95
5241	2007.11.29 00:25	buy	2621	983.10	2.0776	2.0734	0.0000
5242	2007.11.29 01:46	buy	2622	881.70	2.0765	2.0723	0.0000
5243	2007.11.29 03:15	close	2622	881.70	2.0779	2.0723	0.0000	123438.00	11358347.95
5244	2007.11.29 03:15	close	2621	983.10	2.0779	2.0734	0.0000	29493.00	11387840.95
5245	2007.11.29 21:00	buy	2623	996.40	2.0615	2.0573	0.0000
5246	2007.11.29 22:38	buy	2624	898.70	2.0609	2.0567	0.0000
5247	2007.11.29 22:52	close	2624	898.70	2.0618	2.0567	0.0000	80883.00	11468723.95
5248	2007.11.29 22:52	close	2623	996.40	2.0618	2.0573	0.0000	29892.00	11498615.95
5249	2007.11.30 01:09	sell	2625	1000.00	2.0627	2.0669	0.0000
5250	2007.11.30 04:05	close	2625	1000.00	2.0624	2.0669	0.0000	30000.00	11528615.95
5251	2007.12.03 02:51	sell	2626	1000.00	2.0577	2.0619	0.0000
5252	2007.12.03 02:59	close	2626	1000.00	2.0567	2.0619	0.0000	100000.00	11628615.95
5253	2007.12.03 03:26	sell	2627	1000.00	2.0577	2.0619	0.0000
5254	2007.12.03 03:34	close	2627	1000.00	2.0567	2.0619	0.0000	100000.00	11728615.95
5255	2007.12.03 22:32	sell	2628	1000.00	2.0666	2.0708	0.0000
5256	2007.12.03 23:04	close	2628	1000.00	2.0657	2.0708	0.0000	90000.00	11818615.95
5257	2007.12.04 01:24	buy	2629	1000.00	2.0640	2.0598	0.0000
5258	2007.12.04 01:34	buy	2630	935.10	2.0633	2.0591	0.0000
5259	2007.12.04 04:22	close	2630	935.10	2.0635	2.0591	0.0000	18702.00	11837317.95
5260	2007.12.04 04:22	close	2629	1000.00	2.0635	2.0598	0.0000	-50000.00	11787317.95
5261	2007.12.04 21:01	buy	2631	1000.00	2.0569	2.0527	0.0000
5262	2007.12.04 21:55	close	2631	1000.00	2.0575	2.0527	0.0000	60000.00	11847317.95
5263	2007.12.04 22:11	sell	2632	1000.00	2.0583	2.0625	0.0000
5264	2007.12.04 23:54	sell	2633	932.60	2.0596	2.0638	0.0000
5265	2007.12.05 00:18	close	2633	932.60	2.0584	2.0638	0.0000	110792.88	11958110.83
5266	2007.12.05 00:18	close	2632	1000.00	2.0584	2.0625	0.0000	-11200.00	11946910.83
5267	2007.12.05 00:33	buy	2634	1000.00	2.0574	2.0532	0.0000
5268	2007.12.05 00:48	close	2634	1000.00	2.0581	2.0532	0.0000	70000.00	12016910.83
5269	2007.12.05 01:03	buy	2635	1000.00	2.0574	2.0532	0.0000
5270	2007.12.05 02:30	buy	2636	940.50	2.0553	2.0511	0.0000
5271	2007.12.05 03:58	close	2636	940.50	2.0570	2.0511	0.0000	159885.00	12176795.83
5272	2007.12.05 03:58	close	2635	1000.00	2.0570	2.0532	0.0000	-40000.00	12136795.83
5273	2007.12.05 21:40	buy	2637	1000.00	2.0260	2.0218	0.0000
5274	2007.12.05 22:00	buy	2638	957.60	2.0245	2.0203	0.0000
5275	2007.12.05 22:21	close	2638	957.60	2.0263	2.0203	0.0000	172368.00	12309163.83
5276	2007.12.05 22:21	close	2637	1000.00	2.0263	2.0218	0.0000	30000.00	12339163.83
5277	2007.12.05 23:39	sell	2639	1000.00	2.0283	2.0325	0.0000
5278	2007.12.06 00:59	close	2639	1000.00	2.0272	2.0325	0.0000	106400.00	12445563.83
5279	2007.12.06 01:13	sell	2640	1000.00	2.0285	2.0327	0.0000
5280	2007.12.06 02:13	sell	2641	987.10	2.0297	2.0339	0.0000
5281	2007.12.06 03:10	close	2641	987.10	2.0283	2.0339	0.0000	138194.00	12583757.83
5282	2007.12.06 03:10	close	2640	1000.00	2.0283	2.0327	0.0000	20000.00	12603757.83
5283	2007.12.06 21:00	sell	2642	1000.00	2.0288	2.0330	0.0000
5284	2007.12.06 21:42	close	2642	1000.00	2.0275	2.0330	0.0000	130000.00	12733757.83
5285	2007.12.07 00:57	sell	2643	1000.00	2.0284	2.0326	0.0000
5286	2007.12.07 01:03	close	2643	1000.00	2.0276	2.0326	0.0000	80000.00	12813757.83
5287	2007.12.07 02:31	buy	2644	1000.00	2.0263	2.0221	0.0000
5288	2007.12.07 03:17	buy	2645	1000.00	2.0257	2.0215	0.0000
5289	2007.12.07 03:46	buy	2646	921.20	2.0250	2.0208	0.0000
5290	2007.12.07 04:50	close	2646	921.20	2.0263	2.0208	0.0000	119756.00	12933513.83
5291	2007.12.07 04:50	close	2645	1000.00	2.0263	2.0215	0.0000	60000.00	12993513.83
5292	2007.12.07 04:50	close	2644	1000.00	2.0263	2.0221	0.0000	0.00	12993513.83
5293	2007.12.10 21:09	sell	2647	1000.00	2.0468	2.0510	0.0000
5294	2007.12.10 22:08	sell	2648	1000.00	2.0478	2.0520	0.0000
5295	2007.12.10 22:21	close	2648	1000.00	2.0465	2.0520	0.0000	130000.00	13123513.83
5296	2007.12.10 22:21	close	2647	1000.00	2.0465	2.0510	0.0000	30000.00	13153513.83
5297	2007.12.11 00:21	buy	2649	1000.00	2.0456	2.0414	0.0000
5298	2007.12.11 00:39	buy	2650	1000.00	2.0451	2.0409	0.0000
5299	2007.12.11 01:16	buy	2651	953.60	2.0446	2.0404	0.0000
5300	2007.12.11 01:35	close	2651	953.60	2.0455	2.0404	0.0000	85824.00	13239337.83
5301	2007.12.11 01:35	close	2650	1000.00	2.0455	2.0409	0.0000	40000.00	13279337.83
5302	2007.12.11 01:35	close	2649	1000.00	2.0455	2.0414	0.0000	-10000.00	13269337.83
5303	2007.12.11 21:36	buy	2652	1000.00	2.0355	2.0313	0.0000
5304	2007.12.11 22:20	buy	2653	1000.00	2.0337	2.0295	0.0000
5305	2007.12.11 23:10	close	2653	1000.00	2.0356	2.0295	0.0000	190000.00	13459337.83
5306	2007.12.11 23:10	close	2652	1000.00	2.0356	2.0313	0.0000	10000.00	13469337.83
5307	2007.12.12 01:30	sell	2654	1000.00	2.0368	2.0410	0.0000
5308	2007.12.12 02:40	close	2654	1000.00	2.0356	2.0410	0.0000	120000.00	13589337.83
5309	2007.12.12 03:04	sell	2655	1000.00	2.0367	2.0409	0.0000
5310	2007.12.12 03:19	close	2655	1000.00	2.0359	2.0409	0.0000	80000.00	13669337.83
5311	2007.12.13 00:17	buy	2656	1000.00	2.0463	2.0421	0.0000
5312	2007.12.13 00:55	buy	2657	1000.00	2.0456	2.0414	0.0000
5313	2007.12.13 03:32	close	2657	1000.00	2.0454	2.0414	0.0000	-20000.00	13649337.83
5314	2007.12.13 03:32	close	2656	1000.00	2.0454	2.0421	0.0000	-90000.00	13559337.83
5315	2007.12.13 03:32	sell	2658	1000.00	2.0462	2.0504	0.0000
5316	2007.12.13 07:01	close	2658	1000.00	2.0469	2.0504	0.0000	-70000.00	13489337.83
5317	2007.12.13 22:01	sell	2659	1000.00	2.0400	2.0442	0.0000
5318	2007.12.13 22:25	sell	2660	1000.00	2.0413	2.0455	0.0000
5319	2007.12.14 00:52	sell	2661	969.20	2.0422	2.0464	0.0000
5320	2007.12.14 02:28	close	2661	969.20	2.0415	2.0464	0.0000	67844.00	13557181.83
5321	2007.12.14 02:28	close	2660	1000.00	2.0415	2.0455	0.0000	-21200.00	13535981.83
5322	2007.12.14 02:28	close	2659	1000.00	2.0415	2.0442	0.0000	-151200.00	13384781.83
5323	2007.12.14 03:20	buy	2662	1000.00	2.0409	2.0367	0.0000
5324	2007.12.14 03:48	close	2662	1000.00	2.0416	2.0367	0.0000	70000.00	13454781.83
5325	2007.12.17 02:06	sell	2663	1000.00	2.0177	2.0219	0.0000
5326	2007.12.17 03:20	close	2663	1000.00	2.0169	2.0219	0.0000	80000.00	13534781.83
5327	2007.12.17 03:38	sell	2664	1000.00	2.0181	2.0223	0.0000
5328	2007.12.17 06:36	close	2664	1000.00	2.0191	2.0223	0.0000	-100000.00	13434781.83
5329	2007.12.17 21:46	sell	2665	1000.00	2.0210	2.0252	0.0000
5330	2007.12.17 22:18	sell	2666	1000.00	2.0221	2.0263	0.0000
5331	2007.12.17 22:59	close	2666	1000.00	2.0207	2.0263	0.0000	140000.00	13574781.83
5332	2007.12.17 22:59	close	2665	1000.00	2.0207	2.0252	0.0000	30000.00	13604781.83
5333	2007.12.18 01:08	buy	2667	1000.00	2.0202	2.0160	0.0000
5334	2007.12.18 01:28	buy	2668	1000.00	2.0193	2.0151	0.0000
5335	2007.12.18 01:34	close	2668	1000.00	2.0204	2.0151	0.0000	110000.00	13714781.83
5336	2007.12.18 01:34	close	2667	1000.00	2.0204	2.0160	0.0000	20000.00	13734781.83
5337	2007.12.18 21:01	buy	2669	1000.00	2.0129	2.0087	0.0000
5338	2007.12.18 22:15	close	2669	1000.00	2.0129	2.0087	0.0000	0.00	13734781.83
5339	2007.12.18 23:01	sell	2670	1000.00	2.0146	2.0188	0.0000
5340	2007.12.19 00:25	sell	2671	1000.00	2.0152	2.0194	0.0000
5341	2007.12.19 02:06	close	2671	1000.00	2.0135	2.0194	0.0000	170000.00	13904781.83
5342	2007.12.19 02:06	close	2670	1000.00	2.0135	2.0188	0.0000	108800.00	14013581.83
5343	2007.12.19 02:45	buy	2672	1000.00	2.0133	2.0091	0.0000
5344	2007.12.19 03:05	close	2672	1000.00	2.0144	2.0091	0.0000	110000.00	14123581.83
5345	2007.12.19 23:03	sell	2673	1000.00	1.9980	2.0022	0.0000
5346	2007.12.19 23:22	close	2673	1000.00	1.9970	2.0022	0.0000	100000.00	14223581.83
5347	2007.12.20 01:09	sell	2674	1000.00	1.9981	2.0023	0.0000
5348	2007.12.20 02:08	close	2674	1000.00	1.9975	2.0023	0.0000	60000.00	14283581.83
5349	2007.12.20 03:59	sell	2675	1000.00	1.9982	2.0024	0.0000
5350	2007.12.20 04:25	close	2675	1000.00	1.9980	2.0024	0.0000	20000.00	14303581.83
5351	2007.12.20 22:52	sell	2676	1000.00	1.9838	1.9880	0.0000
5352	2007.12.20 23:10	close	2676	1000.00	1.9831	1.9880	0.0000	70000.00	14373581.83
5353	2007.12.20 23:48	sell	2677	1000.00	1.9839	1.9881	0.0000
5354	2007.12.21 00:09	close	2677	1000.00	1.9837	1.9881	0.0000	18800.00	14392381.83
5355	2008.01.07 02:01	buy	2678	1000.00	1.9714	1.9672	0.0000
5356	2008.01.07 02:16	close	2678	1000.00	1.9720	1.9672	0.0000	60000.00	14452381.83
5357	2008.01.07 02:22	buy	2679	1000.00	1.9714	1.9672	0.0000
5358	2008.01.07 02:32	buy	2680	1000.00	1.9708	1.9666	0.0000
5359	2008.01.07 02:45	close	2680	1000.00	1.9716	1.9666	0.0000	80000.00	14532381.83
5360	2008.01.07 02:45	close	2679	1000.00	1.9716	1.9672	0.0000	20000.00	14552381.83
5361	2008.01.07 21:00	buy	2681	1000.00	1.9697	1.9655	0.0000
5362	2008.01.07 21:05	close	2681	1000.00	1.9712	1.9655	0.0000	150000.00	14702381.83
5363	2008.01.08 03:49	sell	2682	1000.00	1.9700	1.9742	0.0000
5364	2008.01.08 07:38	close	2682	1000.00	1.9713	1.9742	0.0000	-130000.00	14572381.83
5365	2008.01.08 21:56	buy	2683	1000.00	1.9720	1.9678	0.0000
5366	2008.01.08 22:43	close	2683	1000.00	1.9727	1.9678	0.0000	70000.00	14642381.83
5367	2008.01.09 02:30	sell	2684	1000.00	1.9735	1.9777	0.0000
5368	2008.01.09 03:34	sell	2685	1000.00	1.9743	1.9785	0.0000
5369	2008.01.09 06:46	close	2685	1000.00	1.9747	1.9785	0.0000	-40000.00	14602381.83
5370	2008.01.09 06:46	close	2684	1000.00	1.9747	1.9777	0.0000	-120000.00	14482381.83
5371	2008.01.09 21:35	sell	2686	1000.00	1.9584	1.9626	0.0000
5372	2008.01.09 23:35	close	2686	1000.00	1.9575	1.9626	0.0000	90000.00	14572381.83
5373	2008.01.10 01:32	sell	2687	1000.00	1.9589	1.9631	0.0000
5374	2008.01.10 02:31	close	2687	1000.00	1.9581	1.9631	0.0000	80000.00	14652381.83
5375	2008.01.10 03:54	sell	2688	1000.00	1.9585	1.9627	0.0000
5376	2008.01.10 04:00	close	2688	1000.00	1.9583	1.9627	0.0000	20000.00	14672381.83
5377	2008.01.10 21:00	sell	2689	1000.00	1.9607	1.9649	0.0000
5378	2008.01.10 23:31	close	2689	1000.00	1.9603	1.9649	0.0000	40000.00	14712381.83
5379	2008.01.11 00:29	sell	2690	1000.00	1.9619	1.9661	0.0000
5380	2008.01.11 00:44	close	2690	1000.00	1.9607	1.9661	0.0000	120000.00	14832381.83
5381	2008.01.11 03:47	sell	2691	1000.00	1.9618	1.9660	0.0000
5382	2008.01.11 05:26	close	2691	1000.00	1.9617	1.9660	0.0000	10000.00	14842381.83
5383	2008.01.14 02:22	sell	2692	1000.00	1.9587	1.9629	0.0000
5384	2008.01.14 02:34	sell	2693	1000.00	1.9594	1.9636	0.0000
5385	2008.01.14 04:16	close	2693	1000.00	1.9587	1.9636	0.0000	70000.00	14912381.83
5386	2008.01.14 04:16	close	2692	1000.00	1.9587	1.9629	0.0000	0.00	14912381.83
5387	2008.01.14 21:02	buy	2694	1000.00	1.9564	1.9522	0.0000
5388	2008.01.14 22:32	buy	2695	1000.00	1.9558	1.9516	0.0000
5389	2008.01.14 23:52	buy	2696	1000.00	1.9554	1.9512	0.0000
5390	2008.01.15 01:18	buy	2697	994.10	1.9541	1.9499	0.0000
5391	2008.01.15 02:23	close	2697	994.10	1.9557	1.9499	0.0000	159056.00	15071437.83
5392	2008.01.15 02:23	close	2696	1000.00	1.9557	1.9512	0.0000	30700.00	15102137.83
5393	2008.01.15 02:23	close	2695	1000.00	1.9557	1.9516	0.0000	-9300.00	15092837.83
5394	2008.01.15 02:23	close	2694	1000.00	1.9557	1.9522	0.0000	-69300.00	15023537.83
5395	2008.01.15 02:23	sell	2698	1000.00	1.9557	1.9599	0.0000
5396	2008.01.15 03:45	sell	2699	1000.00	1.9562	1.9604	0.0000
5397	2008.01.15 08:17	close	2699	1000.00	1.9558	1.9604	0.0000	40000.00	15063537.83
5398	2008.01.15 08:17	close	2698	1000.00	1.9558	1.9599	0.0000	-10000.00	15053537.83
5399	2008.01.15 22:02	buy	2700	1000.00	1.9648	1.9606	0.0000
5400	2008.01.15 23:08	s/l	2700	1000.00	1.9606	1.9606	0.0000	-420000.00	14633537.83
5401	2008.01.15 23:15	buy	2701	1000.00	1.9605	1.9563	0.0000
5402	2008.01.16 00:48	buy	2702	1000.00	1.9586	1.9544	0.0000
5403	2008.01.16 02:55	close	2702	1000.00	1.9594	1.9544	0.0000	80000.00	14713537.83
5404	2008.01.16 02:55	close	2701	1000.00	1.9594	1.9563	0.0000	-109300.00	14604237.83
5405	2008.01.16 03:11	sell	2703	1000.00	1.9607	1.9649	0.0000
5406	2008.01.16 04:28	s/l	2703	1000.00	1.9649	1.9649	0.0000	-420000.00	14184237.83
5407	2008.01.17 00:04	buy	2704	1000.00	1.9614	1.9572	0.0000
5408	2008.01.17 00:50	close	2704	1000.00	1.9625	1.9572	0.0000	110000.00	14294237.83
5409	2008.01.17 01:44	sell	2705	1000.00	1.9637	1.9679	0.0000
5410	2008.01.17 02:33	close	2705	1000.00	1.9629	1.9679	0.0000	80000.00	14374237.83
5411	2008.01.17 21:18	buy	2706	1000.00	1.9712	1.9670	0.0000
5412	2008.01.17 21:31	buy	2707	1000.00	1.9694	1.9652	0.0000
5413	2008.01.17 22:43	close	2707	1000.00	1.9713	1.9652	0.0000	190000.00	14564237.83
5414	2008.01.17 22:43	close	2706	1000.00	1.9713	1.9670	0.0000	10000.00	14574237.83
5415	2008.01.18 00:12	sell	2708	1000.00	1.9726	1.9768	0.0000
5416	2008.01.18 00:24	close	2708	1000.00	1.9713	1.9768	0.0000	130000.00	14704237.83
5417	2008.01.18 01:35	sell	2709	1000.00	1.9724	1.9766	0.0000
5418	2008.01.18 02:54	close	2709	1000.00	1.9714	1.9766	0.0000	100000.00	14804237.83
5419	2008.01.21 02:23	buy	2710	1000.00	1.9529	1.9487	0.0000
5420	2008.01.21 02:49	buy	2711	1000.00	1.9517	1.9475	0.0000
5421	2008.01.21 04:01	close	2711	1000.00	1.9524	1.9475	0.0000	70000.00	14874237.83
5422	2008.01.21 04:01	close	2710	1000.00	1.9524	1.9487	0.0000	-50000.00	14824237.83
5423	2008.01.21 22:30	buy	2712	1000.00	1.9432	1.9390	0.0000
5424	2008.01.22 01:00	buy	2713	1000.00	1.9405	1.9363	0.0000
5425	2008.01.22 01:19	close	2713	1000.00	1.9423	1.9363	0.0000	180000.00	15004237.83
5426	2008.01.22 01:19	close	2712	1000.00	1.9423	1.9390	0.0000	-89300.00	14914937.83
5427	2008.01.22 21:10	sell	2714	1000.00	1.9628	1.9670	0.0000
5428	2008.01.22 21:15	close	2714	1000.00	1.9610	1.9670	0.0000	180000.00	15094937.83
5429	2008.01.22 23:16	sell	2715	1000.00	1.9630	1.9672	0.0000
5430	2008.01.23 00:15	close	2715	1000.00	1.9619	1.9672	0.0000	108800.00	15203737.83
5431	2008.01.23 01:17	buy	2716	1000.00	1.9600	1.9558	0.0000
5432	2008.01.23 01:24	close	2716	1000.00	1.9614	1.9558	0.0000	140000.00	15343737.83
5433	2008.01.23 01:54	buy	2717	1000.00	1.9598	1.9556	0.0000
5434	2008.01.23 02:52	close	2717	1000.00	1.9611	1.9556	0.0000	130000.00	15473737.83
5435	2008.01.23 03:28	buy	2718	1000.00	1.9597	1.9555	0.0000
5436	2008.01.23 04:43	s/l	2718	1000.00	1.9555	1.9555	0.0000	-420000.00	15053737.83
5437	2008.01.23 21:03	sell	2719	1000.00	1.9530	1.9572	0.0000
5438	2008.01.23 21:23	s/l	2719	1000.00	1.9572	1.9572	0.0000	-420000.00	14633737.83
5439	2008.01.23 22:32	sell	2720	1000.00	1.9570	1.9612	0.0000
5440	2008.01.23 22:58	close	2720	1000.00	1.9552	1.9612	0.0000	180000.00	14813737.83
5441	2008.01.24 02:31	buy	2721	1000.00	1.9544	1.9502	0.0000
5442	2008.01.24 03:21	buy	2722	1000.00	1.9535	1.9493	0.0000
5443	2008.01.24 05:12	close	2722	1000.00	1.9541	1.9493	0.0000	60000.00	14873737.83
5444	2008.01.24 05:12	close	2721	1000.00	1.9541	1.9502	0.0000	-30000.00	14843737.83
5445	2008.01.24 21:09	sell	2723	1000.00	1.9745	1.9787	0.0000
5446	2008.01.24 21:33	sell	2724	1000.00	1.9761	1.9803	0.0000
5447	2008.01.24 22:15	sell	2725	1000.00	1.9774	1.9816	0.0000
5448	2008.01.24 23:35	close	2725	1000.00	1.9753	1.9816	0.0000	210000.00	15053737.83
5449	2008.01.24 23:35	close	2724	1000.00	1.9753	1.9803	0.0000	80000.00	15133737.83
5450	2008.01.24 23:35	close	2723	1000.00	1.9753	1.9787	0.0000	-80000.00	15053737.83
5451	2008.01.25 03:07	buy	2726	1000.00	1.9753	1.9711	0.0000
5452	2008.01.25 03:16	close	2726	1000.00	1.9761	1.9711	0.0000	80000.00	15133737.83
5453	2008.01.28 02:56	buy	2727	1000.00	1.9801	1.9759	0.0000
5454	2008.01.28 03:07	buy	2728	1000.00	1.9791	1.9749	0.0000
5455	2008.01.28 03:35	buy	2729	1000.00	1.9781	1.9739	0.0000
5456	2008.01.28 03:46	buy	2730	1000.00	1.9771	1.9729	0.0000
5457	2008.01.28 04:41	s/l	2727	1000.00	1.9759	1.9759	0.0000	-420000.00	14713737.83
5458	2008.01.28 05:05	s/l	2728	1000.00	1.9749	1.9749	0.0000	-420000.00	14293737.83
5459	2008.01.28 05:54	s/l	2729	1000.00	1.9739	1.9739	0.0000	-420000.00	13873737.83
5460	2008.01.28 07:01	close	2730	1000.00	1.9768	1.9729	0.0000	-30000.00	13843737.83
5461	2008.01.28 21:00	buy	2731	1000.00	1.9840	1.9798	0.0000
5462	2008.01.28 22:24	close	2731	1000.00	1.9844	1.9798	0.0000	40000.00	13883737.83
5463	2008.01.28 23:38	sell	2732	1000.00	1.9851	1.9893	0.0000
5464	2008.01.29 01:13	sell	2733	1000.00	1.9856	1.9898	0.0000
5465	2008.01.29 01:45	sell	2734	1000.00	1.9861	1.9903	0.0000
5466	2008.01.29 02:58	close	2734	1000.00	1.9852	1.9903	0.0000	90000.00	13973737.83
5467	2008.01.29 02:58	close	2733	1000.00	1.9852	1.9898	0.0000	40000.00	14013737.83
5468	2008.01.29 02:58	close	2732	1000.00	1.9852	1.9893	0.0000	-11200.00	14002537.83
5469	2008.01.29 21:00	sell	2735	1000.00	1.9899	1.9941	0.0000
5470	2008.01.29 23:07	close	2735	1000.00	1.9888	1.9941	0.0000	110000.00	14112537.83
5471	2008.01.31 01:47	buy	2736	1000.00	1.9841	1.9799	0.0000
5472	2008.01.31 01:54	close	2736	1000.00	1.9860	1.9799	0.0000	190000.00	14302537.83
5473	2008.01.31 23:41	buy	2737	1000.00	1.9876	1.9834	0.0000
5474	2008.01.31 23:45	close	2737	1000.00	1.9885	1.9834	0.0000	90000.00	14392537.83
5475	2008.02.01 00:12	sell	2738	1000.00	1.9895	1.9937	0.0000
5476	2008.02.01 01:01	sell	2739	1000.00	1.9906	1.9948	0.0000
5477	2008.02.01 02:56	sell	2740	1000.00	1.9916	1.9958	0.0000
5478	2008.02.01 03:19	sell	2741	947.30	1.9922	1.9964	0.0000
5479	2008.02.01 04:21	close	2741	947.30	1.9909	1.9964	0.0000	123149.00	14515686.83
5480	2008.02.01 04:21	close	2740	1000.00	1.9909	1.9958	0.0000	70000.00	14585686.83
5481	2008.02.01 04:21	close	2739	1000.00	1.9909	1.9948	0.0000	-30000.00	14555686.83
5482	2008.02.01 04:21	close	2738	1000.00	1.9909	1.9937	0.0000	-140000.00	14415686.83
5483	2008.02.04 03:14	sell	2742	1000.00	1.9665	1.9707	0.0000
5484	2008.02.04 03:31	sell	2743	1000.00	1.9673	1.9715	0.0000
5485	2008.02.04 05:48	close	2743	1000.00	1.9668	1.9715	0.0000	50000.00	14465686.83
5486	2008.02.04 05:48	close	2742	1000.00	1.9668	1.9707	0.0000	-30000.00	14435686.83
5487	2008.02.04 21:53	buy	2744	1000.00	1.9742	1.9700	0.0000
5488	2008.02.04 22:02	buy	2745	1000.00	1.9734	1.9692	0.0000
5489	2008.02.04 23:22	close	2745	1000.00	1.9741	1.9692	0.0000	70000.00	14505686.83
5490	2008.02.04 23:22	close	2744	1000.00	1.9741	1.9700	0.0000	-10000.00	14495686.83
5491	2008.02.05 00:22	sell	2746	1000.00	1.9748	1.9790	0.0000
5492	2008.02.05 01:33	close	2746	1000.00	1.9743	1.9790	0.0000	50000.00	14545686.83
5493	2008.02.05 03:29	buy	2747	1000.00	1.9734	1.9692	0.0000
5494	2008.02.05 03:50	buy	2748	1000.00	1.9730	1.9688	0.0000
5495	2008.02.05 03:55	close	2748	1000.00	1.9736	1.9688	0.0000	60000.00	14605686.83
5496	2008.02.05 03:55	close	2747	1000.00	1.9736	1.9692	0.0000	20000.00	14625686.83
5497	2008.02.05 22:34	sell	2749	1000.00	1.9645	1.9687	0.0000
5498	2008.02.05 23:34	close	2749	1000.00	1.9637	1.9687	0.0000	80000.00	14705686.83
5499	2008.02.05 23:39	sell	2750	1000.00	1.9647	1.9689	0.0000
5500	2008.02.05 23:42	close	2750	1000.00	1.9636	1.9689	0.0000	110000.00	14815686.83
5501	2008.02.06 01:52	sell	2751	1000.00	1.9650	1.9692	0.0000
5502	2008.02.06 02:18	close	2751	1000.00	1.9642	1.9692	0.0000	80000.00	14895686.83
5503	2008.02.06 02:43	sell	2752	1000.00	1.9651	1.9693	0.0000
5504	2008.02.06 03:19	close	2752	1000.00	1.9645	1.9693	0.0000	60000.00	14955686.83
5505	2008.02.06 03:47	sell	2753	1000.00	1.9655	1.9697	0.0000
5506	2008.02.06 04:05	close	2753	1000.00	1.9653	1.9697	0.0000	20000.00	14975686.83
5507	2008.02.06 22:55	sell	2754	1000.00	1.9615	1.9657	0.0000
5508	2008.02.06 23:42	close	2754	1000.00	1.9609	1.9657	0.0000	60000.00	15035686.83
5509	2008.02.07 00:24	sell	2755	1000.00	1.9616	1.9658	0.0000
5510	2008.02.07 00:42	close	2755	1000.00	1.9609	1.9658	0.0000	70000.00	15105686.83
5511	2008.02.07 01:55	buy	2756	1000.00	1.9599	1.9557	0.0000
5512	2008.02.07 02:19	buy	2757	1000.00	1.9592	1.9550	0.0000
5513	2008.02.07 05:01	close	2757	1000.00	1.9597	1.9550	0.0000	50000.00	15155686.83
5514	2008.02.07 05:01	close	2756	1000.00	1.9597	1.9557	0.0000	-20000.00	15135686.83
5515	2008.02.07 21:10	buy	2758	1000.00	1.9395	1.9353	0.0000
5516	2008.02.07 21:30	close	2758	1000.00	1.9410	1.9353	0.0000	150000.00	15285686.83
5517	2008.02.07 22:04	sell	2759	1000.00	1.9429	1.9471	0.0000
5518	2008.02.08 00:36	close	2759	1000.00	1.9418	1.9471	0.0000	108800.00	15394486.83
5519	2008.02.08 01:41	sell	2760	1000.00	1.9432	1.9474	0.0000
5520	2008.02.08 02:16	sell	2761	1000.00	1.9438	1.9480	0.0000
5521	2008.02.08 03:34	close	2761	1000.00	1.9433	1.9480	0.0000	50000.00	15444486.83
5522	2008.02.08 03:34	close	2760	1000.00	1.9433	1.9474	0.0000	-10000.00	15434486.83
5523	2008.02.08 03:59	sell	2762	1000.00	1.9439	1.9481	0.0000
5524	2008.02.08 06:30	close	2762	1000.00	1.9441	1.9481	0.0000	-20000.00	15414486.83
5525	2008.02.11 03:55	sell	2763	1000.00	1.9474	1.9516	0.0000
5526	2008.02.11 04:06	close	2763	1000.00	1.9472	1.9516	0.0000	20000.00	15434486.83
5527	2008.02.11 21:23	sell	2764	1000.00	1.9503	1.9545	0.0000
5528	2008.02.11 22:11	sell	2765	1000.00	1.9513	1.9555	0.0000
5529	2008.02.12 00:05	close	2765	1000.00	1.9506	1.9555	0.0000	68800.00	15503286.83
5530	2008.02.12 00:05	close	2764	1000.00	1.9506	1.9545	0.0000	-31200.00	15472086.83
5531	2008.02.12 00:53	buy	2766	1000.00	1.9497	1.9455	0.0000
5532	2008.02.12 01:48	close	2766	1000.00	1.9504	1.9455	0.0000	70000.00	15542086.83
5533	2008.02.12 03:09	sell	2767	1000.00	1.9513	1.9555	0.0000
5534	2008.02.12 03:21	close	2767	1000.00	1.9508	1.9555	0.0000	50000.00	15592086.83
5535	2008.02.12 22:38	buy	2768	1000.00	1.9605	1.9563	0.0000
5536	2008.02.12 22:50	buy	2769	1000.00	1.9597	1.9555	0.0000
5537	2008.02.13 01:01	buy	2770	1000.00	1.9589	1.9547	0.0000
5538	2008.02.13 02:08	s/l	2768	1000.00	1.9563	1.9563	0.0000	-419300.00	15172786.83
5539	2008.02.13 03:04	buy	2771	1000.00	1.9577	1.9535	0.0000
5540	2008.02.13 03:29	close	2771	1000.00	1.9587	1.9535	0.0000	100000.00	15272786.83
5541	2008.02.13 03:29	close	2770	1000.00	1.9587	1.9547	0.0000	-20000.00	15252786.83
5542	2008.02.13 03:29	close	2769	1000.00	1.9587	1.9555	0.0000	-99300.00	15153486.83
5543	2008.02.13 03:48	sell	2772	1000.00	1.9595	1.9637	0.0000
5544	2008.02.13 04:00	close	2772	1000.00	1.9592	1.9637	0.0000	30000.00	15183486.83
5545	2008.02.13 21:00	sell	2773	1000.00	1.9653	1.9695	0.0000
5546	2008.02.13 22:00	close	2773	1000.00	1.9641	1.9695	0.0000	120000.00	15303486.83
5547	2008.02.13 23:00	buy	2774	1000.00	1.9630	1.9588	0.0000
5548	2008.02.14 00:29	close	2774	1000.00	1.9639	1.9588	0.0000	92100.00	15395586.83
5549	2008.02.14 00:48	buy	2775	1000.00	1.9630	1.9588	0.0000
5550	2008.02.14 01:59	close	2775	1000.00	1.9633	1.9588	0.0000	30000.00	15425586.83
5551	2008.02.14 02:58	buy	2776	1000.00	1.9623	1.9581	0.0000
5552	2008.02.14 03:08	buy	2777	1000.00	1.9617	1.9575	0.0000
5553	2008.02.14 03:17	close	2777	1000.00	1.9626	1.9575	0.0000	90000.00	15515586.83
5554	2008.02.14 03:17	close	2776	1000.00	1.9626	1.9581	0.0000	30000.00	15545586.83
5555	2008.02.14 21:02	buy	2778	1000.00	1.9689	1.9647	0.0000
5556	2008.02.14 23:02	close	2778	1000.00	1.9691	1.9647	0.0000	20000.00	15565586.83
5557	2008.02.15 02:00	buy	2779	1000.00	1.9683	1.9641	0.0000
5558	2008.02.15 03:17	close	2779	1000.00	1.9687	1.9641	0.0000	40000.00	15605586.83
5559	2008.02.18 02:10	buy	2780	1000.00	1.9588	1.9546	0.0000
5560	2008.02.18 03:02	close	2780	1000.00	1.9593	1.9546	0.0000	50000.00	15655586.83
5561	2008.02.18 03:56	sell	2781	1000.00	1.9601	1.9643	0.0000
5562	2008.02.18 07:35	close	2781	1000.00	1.9614	1.9643	0.0000	-130000.00	15525586.83
5563	2008.02.18 21:04	sell	2782	1000.00	1.9512	1.9554	0.0000
5564	2008.02.18 21:36	sell	2783	1000.00	1.9518	1.9560	0.0000
5565	2008.02.18 22:30	sell	2784	1000.00	1.9526	1.9568	0.0000
5566	2008.02.18 22:49	sell	2785	1000.00	1.9532	1.9574	0.0000
5567	2008.02.18 23:56	close	2785	1000.00	1.9519	1.9574	0.0000	130000.00	15655586.83
5568	2008.02.18 23:56	close	2784	1000.00	1.9519	1.9568	0.0000	70000.00	15725586.83
5569	2008.02.18 23:56	close	2783	1000.00	1.9519	1.9560	0.0000	-10000.00	15715586.83
5570	2008.02.18 23:56	close	2782	1000.00	1.9519	1.9554	0.0000	-70000.00	15645586.83
5571	2008.02.19 01:16	buy	2786	1000.00	1.9488	1.9446	0.0000
5572	2008.02.19 01:54	close	2786	1000.00	1.9499	1.9446	0.0000	110000.00	15755586.83
5573	2008.02.19 21:00	buy	2787	1000.00	1.9488	1.9446	0.0000
5574	2008.02.19 22:05	buy	2788	1000.00	1.9480	1.9438	0.0000
5575	2008.02.19 23:58	close	2788	1000.00	1.9485	1.9438	0.0000	50000.00	15805586.83
5576	2008.02.19 23:58	close	2787	1000.00	1.9485	1.9446	0.0000	-30000.00	15775586.83
5577	2008.02.20 00:08	buy	2789	1000.00	1.9478	1.9436	0.0000
5578	2008.02.20 01:31	buy	2790	1000.00	1.9473	1.9431	0.0000
5579	2008.02.20 02:27	buy	2791	1000.00	1.9469	1.9427	0.0000
5580	2008.02.20 03:15	buy	2792	1000.00	1.9466	1.9424	0.0000
5581	2008.02.20 03:35	close	2792	1000.00	1.9475	1.9424	0.0000	90000.00	15865586.83
5582	2008.02.20 03:35	close	2791	1000.00	1.9475	1.9427	0.0000	60000.00	15925586.83
5583	2008.02.20 03:35	close	2790	1000.00	1.9475	1.9431	0.0000	20000.00	15945586.83
5584	2008.02.20 03:35	close	2789	1000.00	1.9475	1.9436	0.0000	-30000.00	15915586.83
5585	2008.02.21 01:48	sell	2793	1000.00	1.9427	1.9469	0.0000
5586	2008.02.21 02:02	close	2793	1000.00	1.9421	1.9469	0.0000	60000.00	15975586.83
5587	2008.02.21 21:20	sell	2794	1000.00	1.9629	1.9671	0.0000
5588	2008.02.21 23:08	close	2794	1000.00	1.9625	1.9671	0.0000	40000.00	16015586.83
5589	2008.02.21 23:26	sell	2795	1000.00	1.9636	1.9678	0.0000
5590	2008.02.22 02:03	close	2795	1000.00	1.9632	1.9678	0.0000	38800.00	16054386.83
5591	2008.02.25 02:02	buy	2796	1000.00	1.9672	1.9630	0.0000
5592	2008.02.25 03:24	buy	2797	1000.00	1.9667	1.9625	0.0000
5593	2008.02.25 07:01	close	2797	1000.00	1.9664	1.9625	0.0000	-30000.00	16024386.83
5594	2008.02.25 07:01	close	2796	1000.00	1.9664	1.9630	0.0000	-80000.00	15944386.83
5595	2008.02.25 23:14	buy	2798	1000.00	1.9669	1.9627	0.0000
5596	2008.02.26 00:31	close	2798	1000.00	1.9671	1.9627	0.0000	20700.00	15965086.83
5597	2008.02.26 00:51	buy	2799	1000.00	1.9666	1.9624	0.0000
5598	2008.02.26 02:05	buy	2800	1000.00	1.9660	1.9618	0.0000
5599	2008.02.26 04:15	close	2800	1000.00	1.9664	1.9618	0.0000	40000.00	16005086.83
5600	2008.02.26 04:15	close	2799	1000.00	1.9664	1.9624	0.0000	-20000.00	15985086.83
5601	2008.02.26 23:03	sell	2801	1000.00	1.9874	1.9916	0.0000
5602	2008.02.26 23:19	sell	2802	1000.00	1.9891	1.9933	0.0000
5603	2008.02.26 23:36	close	2802	1000.00	1.9874	1.9933	0.0000	170000.00	16155086.83
5604	2008.02.26 23:36	close	2801	1000.00	1.9874	1.9916	0.0000	0.00	16155086.83
5605	2008.02.27 01:20	buy	2803	1000.00	1.9856	1.9814	0.0000
5606	2008.02.27 01:27	close	2803	1000.00	1.9869	1.9814	0.0000	130000.00	16285086.83
5607	2008.02.27 02:01	buy	2804	1000.00	1.9858	1.9816	0.0000
5608	2008.02.27 03:20	buy	2805	1000.00	1.9848	1.9806	0.0000
5609	2008.02.27 04:01	close	2805	1000.00	1.9855	1.9806	0.0000	70000.00	16355086.83
5610	2008.02.27 04:01	close	2804	1000.00	1.9855	1.9816	0.0000	-30000.00	16325086.83
5611	2008.02.27 21:10	buy	2806	1000.00	1.9834	1.9792	0.0000
5612	2008.02.27 22:12	buy	2807	1000.00	1.9818	1.9776	0.0000
5613	2008.02.27 22:22	buy	2808	1000.00	1.9803	1.9761	0.0000
5614	2008.02.27 22:24	s/l	2806	1000.00	1.9792	1.9792	0.0000	-420000.00	15905086.83
5615	2008.02.27 23:18	close	2808	1000.00	1.9819	1.9761	0.0000	160000.00	16065086.83
5616	2008.02.27 23:18	close	2807	1000.00	1.9819	1.9776	0.0000	10000.00	16075086.83
5617	2008.02.28 01:46	sell	2809	1000.00	1.9834	1.9876	0.0000
5618	2008.02.28 02:21	close	2809	1000.00	1.9825	1.9876	0.0000	90000.00	16165086.83
5619	2008.02.28 22:41	buy	2810	1000.00	1.9907	1.9865	0.0000
5620	2008.02.29 00:10	buy	2811	1000.00	1.9883	1.9841	0.0000
5621	2008.02.29 00:20	buy	2812	1000.00	1.9874	1.9832	0.0000
5622	2008.02.29 00:46	close	2812	1000.00	1.9892	1.9832	0.0000	180000.00	16345086.83
5623	2008.02.29 00:46	close	2811	1000.00	1.9892	1.9841	0.0000	90000.00	16435086.83
5624	2008.02.29 00:46	close	2810	1000.00	1.9892	1.9865	0.0000	-149300.00	16285786.83
5625	2008.03.03 02:17	buy	2813	1000.00	1.9856	1.9814	0.0000
5626	2008.03.03 02:33	buy	2814	1000.00	1.9845	1.9803	0.0000
5627	2008.03.03 02:57	close	2814	1000.00	1.9860	1.9803	0.0000	150000.00	16435786.83
5628	2008.03.03 02:57	close	2813	1000.00	1.9860	1.9814	0.0000	40000.00	16475786.83
5629	2008.03.03 21:05	sell	2815	1000.00	1.9855	1.9897	0.0000
5630	2008.03.03 21:48	close	2815	1000.00	1.9843	1.9897	0.0000	120000.00	16595786.83
5631	2008.03.04 21:46	sell	2816	1000.00	1.9866	1.9908	0.0000
5632	2008.03.04 23:42	close	2816	1000.00	1.9850	1.9908	0.0000	160000.00	16755786.83
5633	2008.03.05 01:33	buy	2817	1000.00	1.9850	1.9808	0.0000
5634	2008.03.05 02:13	buy	2818	1000.00	1.9844	1.9802	0.0000
5635	2008.03.05 05:35	close	2818	1000.00	1.9842	1.9802	0.0000	-20000.00	16735786.83
5636	2008.03.05 05:35	close	2817	1000.00	1.9842	1.9808	0.0000	-80000.00	16655786.83
5637	2008.03.05 21:12	buy	2819	1000.00	1.9908	1.9866	0.0000
5638	2008.03.05 22:24	close	2819	1000.00	1.9926	1.9866	0.0000	180000.00	16835786.83
5639	2008.03.06 21:51	sell	2820	1000.00	2.0094	2.0136	0.0000
5640	2008.03.06 23:09	close	2820	1000.00	2.0087	2.0136	0.0000	70000.00	16905786.83
5641	2008.03.06 23:45	sell	2821	1000.00	2.0100	2.0142	0.0000
5642	2008.03.07 00:07	sell	2822	1000.00	2.0113	2.0155	0.0000
5643	2008.03.07 02:24	close	2822	1000.00	2.0109	2.0155	0.0000	40000.00	16945786.83
5644	2008.03.07 02:24	close	2821	1000.00	2.0109	2.0142	0.0000	-91200.00	16854586.83
5645	2008.03.10 02:28	sell	2823	1000.00	2.0198	2.0240	0.0000
5646	2008.03.10 04:00	close	2823	1000.00	2.0194	2.0240	0.0000	40000.00	16894586.83
5647	2008.03.10 21:00	buy	2824	1000.00	2.0099	2.0057	0.0000
5648	2008.03.10 22:31	buy	2825	1000.00	2.0090	2.0048	0.0000
5649	2008.03.10 22:56	s/l	2824	1000.00	2.0057	2.0057	0.0000	-420000.00	16474586.83
5650	2008.03.10 23:52	close	2825	1000.00	2.0091	2.0048	0.0000	10000.00	16484586.83
5651	2008.03.11 01:01	buy	2826	1000.00	2.0076	2.0034	0.0000
5652	2008.03.11 01:11	close	2826	1000.00	2.0087	2.0034	0.0000	110000.00	16594586.83
5653	2008.03.11 03:38	buy	2827	1000.00	2.0067	2.0025	0.0000
5654	2008.03.11 05:18	close	2827	1000.00	2.0070	2.0025	0.0000	30000.00	16624586.83
5655	2008.03.11 21:43	sell	2828	1000.00	2.0069	2.0111	0.0000
5656	2008.03.11 22:37	sell	2829	1000.00	2.0080	2.0122	0.0000
5657	2008.03.11 23:18	close	2829	1000.00	2.0067	2.0122	0.0000	130000.00	16754586.83
5658	2008.03.11 23:18	close	2828	1000.00	2.0067	2.0111	0.0000	20000.00	16774586.83
5659	2008.03.12 21:37	sell	2830	1000.00	2.0268	2.0310	0.0000
5660	2008.03.12 23:27	close	2830	1000.00	2.0256	2.0310	0.0000	120000.00	16894586.83
5661	2008.03.13 01:35	buy	2831	1000.00	2.0257	2.0215	0.0000
5662	2008.03.13 02:11	close	2831	1000.00	2.0266	2.0215	0.0000	90000.00	16984586.83
5663	2008.03.13 03:35	sell	2832	1000.00	2.0291	2.0333	0.0000
5664	2008.03.13 05:30	close	2832	1000.00	2.0289	2.0333	0.0000	20000.00	17004586.83
5665	2008.03.13 21:04	sell	2833	1000.00	2.0318	2.0360	0.0000
5666	2008.03.13 22:15	sell	2834	1000.00	2.0334	2.0376	0.0000
5667	2008.03.14 00:00	close	2834	1000.00	2.0318	2.0376	0.0000	158800.00	17163386.83
5668	2008.03.14 00:00	close	2833	1000.00	2.0318	2.0360	0.0000	-1200.00	17162186.83
5669	2008.03.14 02:56	buy	2835	1000.00	2.0304	2.0262	0.0000
5670	2008.03.14 04:00	close	2835	1000.00	2.0306	2.0262	0.0000	20000.00	17182186.83
5671	2008.03.17 02:45	buy	2836	1000.00	2.0162	2.0120	0.0000
5672	2008.03.17 03:23	buy	2837	1000.00	2.0139	2.0097	0.0000
5673	2008.03.17 03:24	s/l	2836	1000.00	2.0120	2.0120	0.0000	-420000.00	16762186.83
5674	2008.03.17 04:38	close	2837	1000.00	2.0141	2.0097	0.0000	20000.00	16782186.83
5675	2008.03.17 21:01	buy	2838	1000.00	2.0004	1.9962	0.0000
5676	2008.03.17 21:10	s/l	2838	1000.00	1.9962	1.9962	0.0000	-420000.00	16362186.83
5677	2008.03.17 23:48	buy	2839	1000.00	1.9980	1.9938	0.0000
5678	2008.03.18 00:00	buy	2840	1000.00	1.9966	1.9924	0.0000
5679	2008.03.18 00:12	close	2840	1000.00	1.9983	1.9924	0.0000	170000.00	16532186.83
5680	2008.03.18 00:12	close	2839	1000.00	1.9983	1.9938	0.0000	30700.00	16562886.83
5681	2008.03.18 03:28	sell	2841	1000.00	1.9997	2.0039	0.0000
5682	2008.03.18 03:39	sell	2842	1000.00	2.0010	2.0052	0.0000
5683	2008.03.18 04:10	s/l	2841	1000.00	2.0039	2.0039	0.0000	-420000.00	16142886.83
5684	2008.03.18 07:01	close	2842	1000.00	2.0018	2.0052	0.0000	-80000.00	16062886.83
5685	2008.03.19 01:33	sell	2843	1000.00	2.0102	2.0144	0.0000
5686	2008.03.19 02:00	close	2843	1000.00	2.0086	2.0144	0.0000	160000.00	16222886.83
5687	2008.03.19 03:00	sell	2844	1000.00	2.0117	2.0159	0.0000
5688	2008.03.19 04:06	close	2844	1000.00	2.0115	2.0159	0.0000	20000.00	16242886.83
5689	2008.03.20 00:09	sell	2845	1000.00	1.9855	1.9897	0.0000
5690	2008.03.20 00:48	close	2845	1000.00	1.9838	1.9897	0.0000	170000.00	16412886.83
5691	2008.03.20 02:34	buy	2846	1000.00	1.9812	1.9770	0.0000
5692	2008.03.20 03:26	buy	2847	1000.00	1.9799	1.9757	0.0000
5693	2008.03.20 05:09	close	2847	1000.00	1.9807	1.9757	0.0000	80000.00	16492886.83
5694	2008.03.20 05:09	close	2846	1000.00	1.9807	1.9770	0.0000	-50000.00	16442886.83
5695	2008.03.21 00:06	sell	2848	1000.00	1.9861	1.9903	0.0000
5696	2008.03.21 00:39	close	2848	1000.00	1.9850	1.9903	0.0000	110000.00	16552886.83
5697	2008.03.21 01:24	buy	2849	1000.00	1.9839	1.9797	0.0000
5698	2008.03.21 04:02	close	2849	1000.00	1.9841	1.9797	0.0000	20000.00	16572886.83
5699	2008.03.24 21:14	sell	2850	1000.00	1.9864	1.9906	0.0000
5700	2008.03.24 22:09	close	2850	1000.00	1.9854	1.9906	0.0000	100000.00	16672886.83
5701	2008.03.24 22:19	sell	2851	1000.00	1.9866	1.9908	0.0000
5702	2008.03.24 22:58	sell	2852	1000.00	1.9876	1.9918	0.0000
5703	2008.03.24 23:22	close	2852	1000.00	1.9864	1.9918	0.0000	120000.00	16792886.83
5704	2008.03.24 23:22	close	2851	1000.00	1.9864	1.9908	0.0000	20000.00	16812886.83
5705	2008.03.25 21:09	sell	2853	1000.00	2.0021	2.0063	0.0000
5706	2008.03.25 21:37	sell	2854	1000.00	2.0035	2.0077	0.0000
5707	2008.03.25 21:48	s/l	2853	1000.00	2.0063	2.0063	0.0000	-420000.00	16392886.83
5708	2008.03.25 23:07	sell	2855	1000.00	2.0054	2.0096	0.0000
5709	2008.03.25 23:18	sell	2856	1000.00	2.0066	2.0108	0.0000
5710	2008.03.25 23:51	close	2856	1000.00	2.0046	2.0108	0.0000	200000.00	16592886.83
5711	2008.03.25 23:51	close	2855	1000.00	2.0046	2.0096	0.0000	80000.00	16672886.83
5712	2008.03.25 23:51	close	2854	1000.00	2.0046	2.0077	0.0000	-110000.00	16562886.83
5713	2008.03.26 00:58	buy	2857	1000.00	2.0024	1.9982	0.0000
5714	2008.03.26 01:15	close	2857	1000.00	2.0039	1.9982	0.0000	150000.00	16712886.83
5715	2008.03.26 21:02	sell	2858	1000.00	2.0077	2.0119	0.0000
5716	2008.03.26 21:27	sell	2859	1000.00	2.0094	2.0136	0.0000
5717	2008.03.26 22:12	close	2859	1000.00	2.0075	2.0136	0.0000	190000.00	16902886.83
5718	2008.03.26 22:12	close	2858	1000.00	2.0075	2.0119	0.0000	20000.00	16922886.83
5719	2008.03.27 03:03	buy	2860	1000.00	2.0057	2.0015	0.0000
5720	2008.03.27 04:00	close	2860	1000.00	2.0060	2.0015	0.0000	30000.00	16952886.83
5721	2008.03.27 21:32	buy	2861	1000.00	2.0040	1.9998	0.0000
5722	2008.03.27 21:40	close	2861	1000.00	2.0056	1.9998	0.0000	160000.00	17112886.83
5723	2008.03.28 00:03	sell	2862	1000.00	2.0074	2.0116	0.0000
5724	2008.03.28 01:06	close	2862	1000.00	2.0061	2.0116	0.0000	130000.00	17242886.83
5725	2008.03.28 02:06	buy	2863	1000.00	2.0052	2.0010	0.0000
5726	2008.03.28 02:40	close	2863	1000.00	2.0065	2.0010	0.0000	130000.00	17372886.83
5727	2008.03.28 03:48	sell	2864	1000.00	2.0077	2.0119	0.0000
5728	2008.03.28 04:45	close	2864	1000.00	2.0075	2.0119	0.0000	20000.00	17392886.83
5729	2008.03.31 02:07	sell	2865	1000.00	1.9946	1.9988	0.0000
5730	2008.03.31 02:20	sell	2866	1000.00	1.9957	1.9999	0.0000
5731	2008.03.31 03:51	close	2866	1000.00	1.9944	1.9999	0.0000	130000.00	17522886.83
5732	2008.03.31 03:51	close	2865	1000.00	1.9944	1.9988	0.0000	20000.00	17542886.83
5733	2008.03.31 21:00	buy	2867	1000.00	1.9833	1.9791	0.0000
5734	2008.03.31 22:34	close	2867	1000.00	1.9849	1.9791	0.0000	160000.00	17702886.83
5735	2008.03.31 22:52	buy	2868	1000.00	1.9837	1.9795	0.0000
5736	2008.04.01 00:03	buy	2869	1000.00	1.9825	1.9783	0.0000
5737	2008.04.01 00:58	close	2869	1000.00	1.9837	1.9783	0.0000	120000.00	17822886.83
5738	2008.04.01 00:58	close	2868	1000.00	1.9837	1.9795	0.0000	700.00	17823586.83
5739	2008.04.01 02:15	sell	2870	1000.00	1.9845	1.9887	0.0000
5740	2008.04.01 02:46	close	2870	1000.00	1.9837	1.9887	0.0000	80000.00	17903586.83
5741	2008.04.01 22:46	buy	2871	1000.00	1.9750	1.9708	0.0000
5742	2008.04.01 22:59	close	2871	1000.00	1.9761	1.9708	0.0000	110000.00	18013586.83
5743	2008.04.01 23:55	sell	2872	1000.00	1.9769	1.9811	0.0000
5744	2008.04.02 01:01	sell	2873	1000.00	1.9777	1.9819	0.0000
5745	2008.04.02 01:39	close	2873	1000.00	1.9767	1.9819	0.0000	100000.00	18113586.83
5746	2008.04.02 01:39	close	2872	1000.00	1.9767	1.9811	0.0000	18800.00	18132386.83
5747	2008.04.02 21:05	sell	2874	1000.00	1.9895	1.9937	0.0000
5748	2008.04.02 21:34	close	2874	1000.00	1.9876	1.9937	0.0000	190000.00	18322386.83
5749	2008.04.03 00:52	buy	2875	1000.00	1.9874	1.9832	0.0000
5750	2008.04.03 02:04	buy	2876	1000.00	1.9866	1.9824	0.0000
5751	2008.04.03 02:09	close	2876	1000.00	1.9877	1.9824	0.0000	110000.00	18432386.83
5752	2008.04.03 02:09	close	2875	1000.00	1.9877	1.9832	0.0000	30000.00	18462386.83
5753	2008.04.03 21:05	buy	2877	1000.00	1.9930	1.9888	0.0000
5754	2008.04.03 22:18	close	2877	1000.00	1.9944	1.9888	0.0000	140000.00	18602386.83
5755	2008.04.03 22:39	sell	2878	1000.00	1.9960	2.0002	0.0000
5756	2008.04.04 00:56	close	2878	1000.00	1.9950	2.0002	0.0000	98800.00	18701186.83
5757	2008.04.07 02:18	buy	2879	1000.00	1.9921	1.9879	0.0000
5758	2008.04.07 03:45	buy	2880	1000.00	1.9908	1.9866	0.0000
5759	2008.04.07 07:58	s/l	2879	1000.00	1.9879	1.9879	0.0000	-420000.00	18281186.83
5760	2008.04.07 08:31	s/l	2880	1000.00	1.9866	1.9866	0.0000	-420000.00	17861186.83
5761	2008.04.07 23:06	sell	2881	1000.00	1.9884	1.9926	0.0000
5762	2008.04.08 01:21	close	2881	1000.00	1.9878	1.9926	0.0000	58800.00	17919986.83
5763	2008.04.08 01:42	sell	2882	1000.00	1.9885	1.9927	0.0000
5764	2008.04.08 02:00	close	2882	1000.00	1.9882	1.9927	0.0000	30000.00	17949986.83
5765	2008.04.08 03:47	sell	2883	1000.00	1.9900	1.9942	0.0000
5766	2008.04.08 05:32	close	2883	1000.00	1.9898	1.9942	0.0000	20000.00	17969986.83
5767	2008.04.08 21:12	sell	2884	1000.00	1.9702	1.9744	0.0000
5768	2008.04.08 21:55	close	2884	1000.00	1.9690	1.9744	0.0000	120000.00	18089986.83
5769	2008.04.09 00:04	buy	2885	1000.00	1.9680	1.9638	0.0000
5770	2008.04.09 00:45	buy	2886	1000.00	1.9671	1.9629	0.0000
5771	2008.04.09 02:13	buy	2887	1000.00	1.9665	1.9623	0.0000
5772	2008.04.09 03:51	close	2887	1000.00	1.9672	1.9623	0.0000	70000.00	18159986.83
5773	2008.04.09 03:51	close	2886	1000.00	1.9672	1.9629	0.0000	10000.00	18169986.83
5774	2008.04.09 03:51	close	2885	1000.00	1.9672	1.9638	0.0000	-80000.00	18089986.83
5775	2008.04.10 01:46	buy	2888	1000.00	1.9741	1.9699	0.0000
5776	2008.04.10 02:23	close	2888	1000.00	1.9748	1.9699	0.0000	70000.00	18159986.83
5777	2008.04.10 21:24	buy	2889	1000.00	1.9722	1.9680	0.0000
5778	2008.04.10 22:54	buy	2890	1000.00	1.9707	1.9665	0.0000
5779	2008.04.11 00:37	close	2890	1000.00	1.9720	1.9665	0.0000	130700.00	18290686.83
5780	2008.04.11 00:37	close	2889	1000.00	1.9720	1.9680	0.0000	-19300.00	18271386.83
5781	2008.04.11 03:31	sell	2891	1000.00	1.9741	1.9783	0.0000
5782	2008.04.11 03:50	sell	2892	1000.00	1.9748	1.9790	0.0000
5783	2008.04.11 04:00	close	2892	1000.00	1.9743	1.9790	0.0000	50000.00	18321386.83
5784	2008.04.11 04:00	close	2891	1000.00	1.9743	1.9783	0.0000	-20000.00	18301386.83
5785	2008.04.14 02:01	buy	2893	1000.00	1.9675	1.9633	0.0000
5786	2008.04.14 02:16	buy	2894	1000.00	1.9666	1.9624	0.0000
5787	2008.04.14 03:11	close	2894	1000.00	1.9680	1.9624	0.0000	140000.00	18441386.83
5788	2008.04.14 03:11	close	2893	1000.00	1.9680	1.9633	0.0000	50000.00	18491386.83
5789	2008.04.14 23:32	sell	2895	1000.00	1.9789	1.9831	0.0000
5790	2008.04.14 23:47	close	2895	1000.00	1.9775	1.9831	0.0000	140000.00	18631386.83
5791	2008.04.15 00:27	buy	2896	1000.00	1.9761	1.9719	0.0000
5792	2008.04.15 01:01	buy	2897	1000.00	1.9753	1.9711	0.0000
5793	2008.04.15 01:15	buy	2898	1000.00	1.9737	1.9695	0.0000
5794	2008.04.15 01:32	s/l	2896	1000.00	1.9719	1.9719	0.0000	-420000.00	18211386.83
5795	2008.04.15 02:18	buy	2899	1000.00	1.9725	1.9683	0.0000
5796	2008.04.15 02:34	close	2899	1000.00	1.9743	1.9683	0.0000	180000.00	18391386.83
5797	2008.04.15 02:34	close	2898	1000.00	1.9743	1.9695	0.0000	60000.00	18451386.83
5798	2008.04.15 02:34	close	2897	1000.00	1.9743	1.9711	0.0000	-100000.00	18351386.83
5799	2008.04.15 21:06	buy	2900	1000.00	1.9616	1.9574	0.0000
5800	2008.04.15 21:38	buy	2901	1000.00	1.9608	1.9566	0.0000
5801	2008.04.15 22:00	close	2901	1000.00	1.9618	1.9566	0.0000	100000.00	18451386.83
5802	2008.04.15 22:00	close	2900	1000.00	1.9618	1.9574	0.0000	20000.00	18471386.83
5803	2008.04.15 23:00	sell	2902	1000.00	1.9626	1.9668	0.0000
5804	2008.04.15 23:29	sell	2903	1000.00	1.9632	1.9674	0.0000
5805	2008.04.16 00:02	close	2903	1000.00	1.9624	1.9674	0.0000	78800.00	18550186.83
5806	2008.04.16 00:02	close	2902	1000.00	1.9624	1.9668	0.0000	18800.00	18568986.83
5807	2008.04.16 21:15	buy	2904	1000.00	1.9698	1.9656	0.0000
5808	2008.04.16 22:14	close	2904	1000.00	1.9715	1.9656	0.0000	170000.00	18738986.83
5809	2008.04.16 23:12	sell	2905	1000.00	1.9733	1.9775	0.0000
5810	2008.04.17 00:24	close	2905	1000.00	1.9720	1.9775	0.0000	126400.00	18865386.83
5811	2008.04.17 22:55	sell	2906	1000.00	1.9917	1.9959	0.0000
5812	2008.04.17 23:23	close	2906	1000.00	1.9908	1.9959	0.0000	90000.00	18955386.83
5813	2008.04.18 02:22	buy	2907	1000.00	1.9899	1.9857	0.0000
5814	2008.04.18 05:47	close	2907	1000.00	1.9895	1.9857	0.0000	-40000.00	18915386.83
5815	2008.04.21 02:09	sell	2908	1000.00	1.9993	2.0035	0.0000
5816	2008.04.21 02:54	close	2908	1000.00	1.9981	2.0035	0.0000	120000.00	19035386.83
5817	2008.04.21 22:01	sell	2909	1000.00	1.9816	1.9858	0.0000
5818	2008.04.21 22:33	close	2909	1000.00	1.9804	1.9858	0.0000	120000.00	19155386.83
5819	2008.04.22 00:03	buy	2910	1000.00	1.9791	1.9749	0.0000
5820	2008.04.22 00:30	close	2910	1000.00	1.9802	1.9749	0.0000	110000.00	19265386.83
5821	2008.04.22 01:17	sell	2911	1000.00	1.9812	1.9854	0.0000
5822	2008.04.22 01:37	sell	2912	1000.00	1.9819	1.9861	0.0000
5823	2008.04.22 02:36	sell	2913	1000.00	1.9825	1.9867	0.0000
5824	2008.04.22 03:15	close	2913	1000.00	1.9815	1.9867	0.0000	100000.00	19365386.83
5825	2008.04.22 03:15	close	2912	1000.00	1.9815	1.9861	0.0000	40000.00	19405386.83
5826	2008.04.22 03:15	close	2911	1000.00	1.9815	1.9854	0.0000	-30000.00	19375386.83
5827	2008.04.22 21:14	buy	2914	1000.00	1.9941	1.9899	0.0000
5828	2008.04.22 21:41	close	2914	1000.00	1.9958	1.9899	0.0000	170000.00	19545386.83
5829	2008.04.23 00:19	sell	2915	1000.00	1.9966	2.0008	0.0000
5830	2008.04.23 01:04	close	2915	1000.00	1.9954	2.0008	0.0000	120000.00	19665386.83
5831	2008.04.23 02:48	sell	2916	1000.00	1.9964	2.0006	0.0000
5832	2008.04.23 03:07	sell	2917	1000.00	1.9970	2.0012	0.0000
5833	2008.04.23 03:15	close	2917	1000.00	1.9962	2.0012	0.0000	80000.00	19745386.83
5834	2008.04.23 03:15	close	2916	1000.00	1.9962	2.0006	0.0000	20000.00	19765386.83
5835	2008.04.23 23:31	buy	2918	1000.00	1.9792	1.9750	0.0000
5836	2008.04.24 00:57	buy	2919	1000.00	1.9785	1.9743	0.0000
5837	2008.04.24 01:09	close	2919	1000.00	1.9794	1.9743	0.0000	90000.00	19855386.83
5838	2008.04.24 01:09	close	2918	1000.00	1.9794	1.9750	0.0000	22100.00	19877486.83
5839	2008.04.24 22:24	sell	2920	1000.00	1.9735	1.9777	0.0000
5840	2008.04.24 22:54	sell	2921	1000.00	1.9747	1.9789	0.0000
5841	2008.04.24 23:06	close	2921	1000.00	1.9732	1.9789	0.0000	150000.00	20027486.83
5842	2008.04.24 23:06	close	2920	1000.00	1.9732	1.9777	0.0000	30000.00	20057486.83
5843	2008.04.28 02:46	buy	2922	1000.00	1.9821	1.9779	0.0000
5844	2008.04.28 03:50	close	2922	1000.00	1.9833	1.9779	0.0000	120000.00	20177486.83
5845	2008.04.28 21:20	buy	2923	1000.00	1.9899	1.9857	0.0000
5846	2008.04.28 22:29	close	2923	1000.00	1.9905	1.9857	0.0000	60000.00	20237486.83
5847	2008.04.29 21:12	buy	2924	1000.00	1.9679	1.9637	0.0000
5848	2008.04.29 22:28	close	2924	1000.00	1.9694	1.9637	0.0000	150000.00	20387486.83
5849	2008.04.30 00:33	sell	2925	1000.00	1.9701	1.9743	0.0000
5850	2008.04.30 00:42	close	2925	1000.00	1.9690	1.9743	0.0000	110000.00	20497486.83
5851	2008.04.30 21:48	sell	2926	1000.00	1.9886	1.9928	0.0000
5852	2008.04.30 22:44	close	2926	1000.00	1.9869	1.9928	0.0000	170000.00	20667486.83
5853	2008.05.01 02:43	buy	2927	1000.00	1.9866	1.9824	0.0000
5854	2008.05.01 05:32	close	2927	1000.00	1.9867	1.9824	0.0000	10000.00	20677486.83
5855	2008.05.01 21:48	sell	2928	1000.00	1.9752	1.9794	0.0000
5856	2008.05.01 23:11	close	2928	1000.00	1.9740	1.9794	0.0000	120000.00	20797486.83
5857	2008.05.01 23:20	sell	2929	1000.00	1.9751	1.9793	0.0000
5858	2008.05.01 23:41	sell	2930	1000.00	1.9762	1.9804	0.0000
5859	2008.05.02 00:46	s/l	2929	1000.00	1.9793	1.9793	0.0000	-421200.00	20376286.83
5860	2008.05.02 01:17	sell	2931	1000.00	1.9784	1.9826	0.0000
5861	2008.05.02 04:22	close	2931	1000.00	1.9778	1.9826	0.0000	60000.00	20436286.83
5862	2008.05.02 04:22	close	2930	1000.00	1.9778	1.9804	0.0000	-161200.00	20275086.83
5863	2008.05.05 02:14	sell	2932	1000.00	1.9741	1.9783	0.0000
5864	2008.05.05 02:31	sell	2933	1000.00	1.9747	1.9789	0.0000
5865	2008.05.05 04:00	close	2933	1000.00	1.9743	1.9789	0.0000	40000.00	20315086.83
5866	2008.05.05 04:00	close	2932	1000.00	1.9743	1.9783	0.0000	-20000.00	20295086.83
5867	2008.05.05 21:30	sell	2934	1000.00	1.9721	1.9763	0.0000
5868	2008.05.05 23:53	sell	2935	1000.00	1.9730	1.9772	0.0000
5869	2008.05.06 01:05	sell	2936	1000.00	1.9737	1.9779	0.0000
5870	2008.05.06 02:18	sell	2937	1000.00	1.9743	1.9785	0.0000
5871	2008.05.06 05:51	close	2937	1000.00	1.9744	1.9785	0.0000	-10000.00	20285086.83
5872	2008.05.06 05:51	close	2936	1000.00	1.9744	1.9779	0.0000	-70000.00	20215086.83
5873	2008.05.06 05:51	close	2935	1000.00	1.9744	1.9772	0.0000	-141200.00	20073886.83
5874	2008.05.06 05:51	close	2934	1000.00	1.9744	1.9763	0.0000	-231200.00	19842686.83
5875	2008.05.06 21:00	buy	2938	1000.00	1.9730	1.9688	0.0000
5876	2008.05.06 21:39	close	2938	1000.00	1.9742	1.9688	0.0000	120000.00	19962686.83
5877	2008.05.07 01:02	buy	2939	1000.00	1.9728	1.9686	0.0000
5878	2008.05.07 01:17	buy	2940	1000.00	1.9723	1.9681	0.0000
5879	2008.05.07 01:30	close	2940	1000.00	1.9729	1.9681	0.0000	60000.00	20022686.83
5880	2008.05.07 01:30	close	2939	1000.00	1.9729	1.9686	0.0000	10000.00	20032686.83
5881	2008.05.07 23:51	sell	2941	1000.00	1.9539	1.9581	0.0000
5882	2008.05.08 00:41	close	2941	1000.00	1.9535	1.9581	0.0000	36400.00	20069086.83
5883	2008.05.08 02:38	buy	2942	1000.00	1.9511	1.9469	0.0000
5884	2008.05.08 02:54	close	2942	1000.00	1.9523	1.9469	0.0000	120000.00	20189086.83
5885	2008.05.08 21:00	buy	2943	1000.00	1.9532	1.9490	0.0000
5886	2008.05.08 22:47	close	2943	1000.00	1.9543	1.9490	0.0000	110000.00	20299086.83
5887	2008.05.09 00:23	sell	2944	1000.00	1.9550	1.9592	0.0000
5888	2008.05.09 01:30	sell	2945	1000.00	1.9557	1.9599	0.0000
5889	2008.05.09 02:41	sell	2946	1000.00	1.9561	1.9603	0.0000
5890	2008.05.09 04:22	close	2946	1000.00	1.9557	1.9603	0.0000	40000.00	20339086.83
5891	2008.05.09 04:22	close	2945	1000.00	1.9557	1.9599	0.0000	0.00	20339086.83
5892	2008.05.09 04:22	close	2944	1000.00	1.9557	1.9592	0.0000	-70000.00	20269086.83
5893	2008.05.12 03:34	buy	2947	1000.00	1.9509	1.9467	0.0000
5894	2008.05.12 04:01	close	2947	1000.00	1.9511	1.9467	0.0000	20000.00	20289086.83
5895	2008.05.12 21:00	buy	2948	1000.00	1.9567	1.9525	0.0000
5896	2008.05.12 22:50	close	2948	1000.00	1.9580	1.9525	0.0000	130000.00	20419086.83
5897	2008.05.13 00:57	buy	2949	1000.00	1.9565	1.9523	0.0000
5898	2008.05.13 01:39	s/l	2949	1000.00	1.9523	1.9523	0.0000	-420000.00	19999086.83
5899	2008.05.13 02:43	buy	2950	1000.00	1.9543	1.9501	0.0000
5900	2008.05.13 02:56	buy	2951	1000.00	1.9536	1.9494	0.0000
5901	2008.05.13 03:05	buy	2952	1000.00	1.9529	1.9487	0.0000
5902	2008.05.13 03:35	buy	2953	1000.00	1.9520	1.9478	0.0000
5903	2008.05.13 04:15	close	2953	1000.00	1.9533	1.9478	0.0000	130000.00	20129086.83
5904	2008.05.13 04:15	close	2952	1000.00	1.9533	1.9487	0.0000	40000.00	20169086.83
5905	2008.05.13 04:15	close	2951	1000.00	1.9533	1.9494	0.0000	-30000.00	20139086.83
5906	2008.05.13 04:15	close	2950	1000.00	1.9533	1.9501	0.0000	-100000.00	20039086.83
5907	2008.05.13 22:30	buy	2954	1000.00	1.9454	1.9412	0.0000
5908	2008.05.14 00:27	close	2954	1000.00	1.9461	1.9412	0.0000	70700.00	20109786.83
5909	2008.05.14 01:26	sell	2955	1000.00	1.9470	1.9512	0.0000
5910	2008.05.14 01:36	close	2955	1000.00	1.9461	1.9512	0.0000	90000.00	20199786.83
5911	2008.05.14 02:47	buy	2956	1000.00	1.9449	1.9407	0.0000
5912	2008.05.14 03:09	close	2956	1000.00	1.9455	1.9407	0.0000	60000.00	20259786.83
5913	2008.05.14 03:21	buy	2957	1000.00	1.9449	1.9407	0.0000
5914	2008.05.14 04:40	close	2957	1000.00	1.9451	1.9407	0.0000	20000.00	20279786.83
5915	2008.05.14 22:41	sell	2958	1000.00	1.9458	1.9500	0.0000
5916	2008.05.15 00:49	sell	2959	1000.00	1.9465	1.9507	0.0000
5917	2008.05.15 02:01	close	2959	1000.00	1.9460	1.9507	0.0000	50000.00	20329786.83
5918	2008.05.15 02:01	close	2958	1000.00	1.9460	1.9500	0.0000	-23600.00	20306186.83
5919	2008.05.15 03:42	buy	2960	1000.00	1.9450	1.9408	0.0000
5920	2008.05.15 05:30	close	2960	1000.00	1.9452	1.9408	0.0000	20000.00	20326186.83
5921	2008.05.15 22:08	sell	2961	1000.00	1.9478	1.9520	0.0000
5922	2008.05.16 01:07	close	2961	1000.00	1.9470	1.9520	0.0000	78800.00	20404986.83
5923	2008.05.19 02:00	sell	2962	1000.00	1.9576	1.9618	0.0000
5924	2008.05.19 03:22	close	2962	1000.00	1.9569	1.9618	0.0000	70000.00	20474986.83
5925	2008.05.19 03:46	sell	2963	1000.00	1.9579	1.9621	0.0000
5926	2008.05.19 04:43	close	2963	1000.00	1.9576	1.9621	0.0000	30000.00	20504986.83
5927	2008.05.20 00:01	sell	2964	1000.00	1.9490	1.9532	0.0000
5928	2008.05.20 01:51	close	2964	1000.00	1.9486	1.9532	0.0000	40000.00	20544986.83
5929	2008.05.20 02:21	buy	2965	1000.00	1.9478	1.9436	0.0000
5930	2008.05.20 02:26	close	2965	1000.00	1.9484	1.9436	0.0000	60000.00	20604986.83
5931	2008.05.20 02:43	sell	2966	1000.00	1.9493	1.9535	0.0000
5932	2008.05.20 06:35	close	2966	1000.00	1.9501	1.9535	0.0000	-80000.00	20524986.83
5933	2008.05.20 21:41	buy	2967	1000.00	1.9682	1.9640	0.0000
5934	2008.05.20 22:29	close	2967	1000.00	1.9693	1.9640	0.0000	110000.00	20634986.83
5935	2008.05.20 22:45	buy	2968	1000.00	1.9682	1.9640	0.0000
5936	2008.05.20 23:05	close	2968	1000.00	1.9690	1.9640	0.0000	80000.00	20714986.83
5937	2008.05.20 23:52	buy	2969	1000.00	1.9681	1.9639	0.0000
5938	2008.05.21 00:05	buy	2970	1000.00	1.9671	1.9629	0.0000
5939	2008.05.21 02:12	close	2970	1000.00	1.9680	1.9629	0.0000	90000.00	20804986.83
5940	2008.05.21 02:12	close	2969	1000.00	1.9680	1.9639	0.0000	-9300.00	20795686.83
5941	2008.05.21 21:52	sell	2971	1000.00	1.9688	1.9730	0.0000
5942	2008.05.21 22:16	sell	2972	1000.00	1.9700	1.9742	0.0000
5943	2008.05.21 22:50	s/l	2971	1000.00	1.9730	1.9730	0.0000	-420000.00	20375686.83
5944	2008.05.21 23:58	sell	2973	1000.00	1.9720	1.9762	0.0000
5945	2008.05.22 02:02	close	2973	1000.00	1.9711	1.9762	0.0000	86400.00	20462086.83
5946	2008.05.22 02:02	close	2972	1000.00	1.9711	1.9742	0.0000	-113600.00	20348486.83
5947	2008.05.22 02:05	sell	2974	1000.00	1.9718	1.9760	0.0000
5948	2008.05.22 02:40	sell	2975	1000.00	1.9725	1.9767	0.0000
5949	2008.05.22 05:45	close	2975	1000.00	1.9726	1.9767	0.0000	-10000.00	20338486.83
5950	2008.05.22 05:45	close	2974	1000.00	1.9726	1.9760	0.0000	-80000.00	20258486.83
5951	2008.05.22 21:00	buy	2976	1000.00	1.9782	1.9740	0.0000
5952	2008.05.22 22:21	close	2976	1000.00	1.9794	1.9740	0.0000	120000.00	20378486.83
5953	2008.05.22 23:00	sell	2977	1000.00	1.9805	1.9847	0.0000
5954	2008.05.23 00:04	close	2977	1000.00	1.9796	1.9847	0.0000	88800.00	20467286.83
5955	2008.05.23 00:26	sell	2978	1000.00	1.9805	1.9847	0.0000
5956	2008.05.23 00:41	close	2978	1000.00	1.9796	1.9847	0.0000	90000.00	20557286.83
5957	2008.05.23 01:44	sell	2979	1000.00	1.9805	1.9847	0.0000
5958	2008.05.23 02:25	close	2979	1000.00	1.9801	1.9847	0.0000	40000.00	20597286.83
5959	2008.05.23 02:46	buy	2980	1000.00	1.9794	1.9752	0.0000
5960	2008.05.23 03:45	buy	2981	1000.00	1.9786	1.9744	0.0000
5961	2008.05.23 04:57	close	2981	1000.00	1.9791	1.9744	0.0000	50000.00	20647286.83
5962	2008.05.23 04:57	close	2980	1000.00	1.9791	1.9752	0.0000	-30000.00	20617286.83
5963	2008.05.26 02:04	sell	2982	1000.00	1.9810	1.9852	0.0000
5964	2008.05.26 02:31	sell	2983	1000.00	1.9818	1.9860	0.0000
5965	2008.05.26 03:55	sell	2984	1000.00	1.9825	1.9867	0.0000
5966	2008.05.26 04:34	close	2984	1000.00	1.9816	1.9867	0.0000	90000.00	20707286.83
5967	2008.05.26 04:34	close	2983	1000.00	1.9816	1.9860	0.0000	20000.00	20727286.83
5968	2008.05.26 04:34	close	2982	1000.00	1.9816	1.9852	0.0000	-60000.00	20667286.83
5969	2008.05.26 21:59	buy	2985	1000.00	1.9817	1.9775	0.0000
5970	2008.05.26 22:54	close	2985	1000.00	1.9824	1.9775	0.0000	70000.00	20737286.83
5971	2008.05.27 01:13	buy	2986	1000.00	1.9813	1.9771	0.0000
5972	2008.05.27 01:37	close	2986	1000.00	1.9816	1.9771	0.0000	30000.00	20767286.83
5973	2008.05.27 02:49	buy	2987	1000.00	1.9812	1.9770	0.0000
5974	2008.05.27 03:04	close	2987	1000.00	1.9822	1.9770	0.0000	100000.00	20867286.83
5975	2008.05.27 21:06	sell	2988	1000.00	1.9768	1.9810	0.0000
5976	2008.05.27 22:02	close	2988	1000.00	1.9760	1.9810	0.0000	80000.00	20947286.83
5977	2008.05.27 22:55	sell	2989	1000.00	1.9770	1.9812	0.0000
5978	2008.05.27 23:01	close	2989	1000.00	1.9763	1.9812	0.0000	70000.00	21017286.83
5979	2008.05.27 23:32	buy	2990	1000.00	1.9753	1.9711	0.0000
5980	2008.05.28 00:04	close	2990	1000.00	1.9761	1.9711	0.0000	80700.00	21097986.83
5981	2008.05.28 01:46	buy	2991	1000.00	1.9753	1.9711	0.0000
5982	2008.05.28 03:23	buy	2992	1000.00	1.9749	1.9707	0.0000
5983	2008.05.28 04:38	close	2992	1000.00	1.9751	1.9707	0.0000	20000.00	21117986.83
5984	2008.05.28 04:38	close	2991	1000.00	1.9751	1.9711	0.0000	-20000.00	21097986.83
5985	2008.05.29 01:35	sell	2993	1000.00	1.9811	1.9853	0.0000
5986	2008.05.29 01:47	sell	2994	1000.00	1.9816	1.9858	0.0000
5987	2008.05.29 02:11	close	2994	1000.00	1.9808	1.9858	0.0000	80000.00	21177986.83
5988	2008.05.29 02:11	close	2993	1000.00	1.9808	1.9853	0.0000	30000.00	21207986.83
5989	2008.05.29 21:43	sell	2995	1000.00	1.9759	1.9801	0.0000
5990	2008.05.29 22:52	sell	2996	1000.00	1.9768	1.9810	0.0000
5991	2008.05.29 23:57	close	2996	1000.00	1.9757	1.9810	0.0000	110000.00	21317986.83
5992	2008.05.29 23:57	close	2995	1000.00	1.9757	1.9801	0.0000	20000.00	21337986.83
5993	2008.05.30 01:02	buy	2997	1000.00	1.9748	1.9706	0.0000
5994	2008.05.30 02:44	buy	2998	1000.00	1.9741	1.9699	0.0000
5995	2008.05.30 02:54	close	2998	1000.00	1.9751	1.9699	0.0000	100000.00	21437986.83
5996	2008.05.30 02:54	close	2997	1000.00	1.9751	1.9706	0.0000	30000.00	21467986.83
5997	2008.06.02 02:13	buy	2999	1000.00	1.9741	1.9699	0.0000
5998	2008.06.02 02:41	close	2999	1000.00	1.9757	1.9699	0.0000	160000.00	21627986.83
5999	2008.06.02 23:11	sell	3000	1000.00	1.9674	1.9716	0.0000
6000	2008.06.02 23:48	close	3000	1000.00	1.9665	1.9716	0.0000	90000.00	21717986.83
6001	2008.06.03 00:55	buy	3001	1000.00	1.9657	1.9615	0.0000
6002	2008.06.03 01:44	buy	3002	1000.00	1.9651	1.9609	0.0000
6003	2008.06.03 02:43	buy	3003	1000.00	1.9643	1.9601	0.0000
6004	2008.06.03 03:10	buy	3004	1000.00	1.9636	1.9594	0.0000
6005	2008.06.03 05:01	close	3004	1000.00	1.9646	1.9594	0.0000	100000.00	21817986.83
6006	2008.06.03 05:01	close	3003	1000.00	1.9646	1.9601	0.0000	30000.00	21847986.83
6007	2008.06.03 05:01	close	3002	1000.00	1.9646	1.9609	0.0000	-50000.00	21797986.83
6008	2008.06.03 05:01	close	3001	1000.00	1.9646	1.9615	0.0000	-110000.00	21687986.83
6009	2008.06.03 22:46	buy	3005	1000.00	1.9631	1.9589	0.0000
6010	2008.06.03 23:41	buy	3006	1000.00	1.9622	1.9580	0.0000
6011	2008.06.04 01:04	close	3006	1000.00	1.9631	1.9580	0.0000	90700.00	21778686.83
6012	2008.06.04 01:04	close	3005	1000.00	1.9631	1.9589	0.0000	700.00	21779386.83
6013	2008.06.04 22:58	sell	3007	1000.00	1.9556	1.9598	0.0000
6014	2008.06.04 23:09	close	3007	1000.00	1.9549	1.9598	0.0000	70000.00	21849386.83
6015	2008.06.04 23:34	buy	3008	1000.00	1.9541	1.9499	0.0000
6016	2008.06.05 02:02	buy	3009	1000.00	1.9537	1.9495	0.0000
6017	2008.06.05 02:16	buy	3010	1000.00	1.9533	1.9491	0.0000
6018	2008.06.05 06:46	close	3010	1000.00	1.9516	1.9491	0.0000	-170000.00	21679386.83
6019	2008.06.05 06:46	close	3009	1000.00	1.9516	1.9495	0.0000	-210000.00	21469386.83
6020	2008.06.05 06:46	close	3008	1000.00	1.9516	1.9499	0.0000	-247900.00	21221486.83
6021	2008.06.05 21:56	sell	3011	1000.00	1.9588	1.9630	0.0000
6022	2008.06.05 23:32	close	3011	1000.00	1.9576	1.9630	0.0000	120000.00	21341486.83
6023	2008.06.06 01:56	sell	3012	1000.00	1.9594	1.9636	0.0000
6024	2008.06.06 02:54	close	3012	1000.00	1.9586	1.9636	0.0000	80000.00	21421486.83
6025	2008.06.09 21:20	buy	3013	1000.00	1.9726	1.9684	0.0000
6026	2008.06.09 22:08	close	3013	1000.00	1.9741	1.9684	0.0000	150000.00	21571486.83
6027	2008.06.09 22:45	sell	3014	1000.00	1.9753	1.9795	0.0000
6028	2008.06.10 00:18	close	3014	1000.00	1.9741	1.9795	0.0000	118800.00	21690286.83
6029	2008.06.10 01:09	sell	3015	1000.00	1.9753	1.9795	0.0000
6030	2008.06.10 01:27	close	3015	1000.00	1.9744	1.9795	0.0000	90000.00	21780286.83
6031	2008.06.11 01:02	buy	3016	1000.00	1.9533	1.9491	0.0000
6032	2008.06.11 02:34	close	3016	1000.00	1.9538	1.9491	0.0000	50000.00	21830286.83
6033	2008.06.11 21:39	buy	3017	1000.00	1.9626	1.9584	0.0000
6034	2008.06.11 22:47	close	3017	1000.00	1.9636	1.9584	0.0000	100000.00	21930286.83
6035	2008.06.12 00:31	sell	3018	1000.00	1.9641	1.9683	0.0000
6036	2008.06.12 00:42	close	3018	1000.00	1.9634	1.9683	0.0000	70000.00	22000286.83
6037	2008.06.12 00:50	sell	3019	1000.00	1.9641	1.9683	0.0000
6038	2008.06.12 01:03	close	3019	1000.00	1.9633	1.9683	0.0000	80000.00	22080286.83
6039	2008.06.12 02:32	buy	3020	1000.00	1.9625	1.9583	0.0000
6040	2008.06.12 02:45	buy	3021	1000.00	1.9620	1.9578	0.0000
6041	2008.06.12 03:58	s/l	3020	1000.00	1.9583	1.9583	0.0000	-420000.00	21660286.83
6042	2008.06.12 03:59	s/l	3021	1000.00	1.9578	1.9578	0.0000	-420000.00	21240286.83
6043	2008.06.12 21:11	sell	3022	1000.00	1.9476	1.9518	0.0000
6044	2008.06.12 22:46	close	3022	1000.00	1.9466	1.9518	0.0000	100000.00	21340286.83
6045	2008.06.12 23:02	buy	3023	1000.00	1.9455	1.9413	0.0000
6046	2008.06.12 23:27	close	3023	1000.00	1.9465	1.9413	0.0000	100000.00	21440286.83
6047	2008.06.13 02:20	buy	3024	1000.00	1.9458	1.9416	0.0000
6048	2008.06.13 02:48	close	3024	1000.00	1.9465	1.9416	0.0000	70000.00	21510286.83
6049	2008.06.13 03:49	sell	3025	1000.00	1.9487	1.9529	0.0000
6050	2008.06.13 04:00	close	3025	1000.00	1.9486	1.9529	0.0000	10000.00	21520286.83
6051	2008.06.16 02:17	buy	3026	1000.00	1.9469	1.9427	0.0000
6052	2008.06.16 02:34	close	3026	1000.00	1.9476	1.9427	0.0000	70000.00	21590286.83
6053	2008.06.17 02:55	buy	3027	1000.00	1.9621	1.9579	0.0000
6054	2008.06.17 03:04	close	3027	1000.00	1.9628	1.9579	0.0000	70000.00	21660286.83
6055	2008.06.17 03:10	sell	3028	1000.00	1.9641	1.9683	0.0000
6056	2008.06.17 07:39	s/l	3028	1000.00	1.9683	1.9683	0.0000	-420000.00	21240286.83
6057	2008.06.17 21:25	sell	3029	1000.00	1.9568	1.9610	0.0000
6058	2008.06.17 22:45	close	3029	1000.00	1.9569	1.9610	0.0000	-10000.00	21230286.83
6059	2008.06.18 02:00	sell	3030	1000.00	1.9576	1.9618	0.0000
6060	2008.06.18 02:20	close	3030	1000.00	1.9572	1.9618	0.0000	40000.00	21270286.83
6061	2008.06.18 03:32	buy	3031	1000.00	1.9565	1.9523	0.0000
6062	2008.06.18 07:04	s/l	3031	1000.00	1.9523	1.9523	0.0000	-420000.00	20850286.83
6063	2008.06.18 21:00	sell	3032	1000.00	1.9596	1.9638	0.0000
6064	2008.06.18 22:19	close	3032	1000.00	1.9584	1.9638	0.0000	120000.00	20970286.83
6065	2008.06.19 00:15	buy	3033	1000.00	1.9582	1.9540	0.0000
6066	2008.06.19 01:18	close	3033	1000.00	1.9591	1.9540	0.0000	90000.00	21060286.83
6067	2008.06.19 02:01	sell	3034	1000.00	1.9597	1.9639	0.0000
6068	2008.06.19 03:07	close	3034	1000.00	1.9593	1.9639	0.0000	40000.00	21100286.83
6069	2008.06.19 03:50	sell	3035	1000.00	1.9602	1.9644	0.0000
6070	2008.06.19 04:25	close	3035	1000.00	1.9600	1.9644	0.0000	20000.00	21120286.83
6071	2008.06.19 22:01	buy	3036	1000.00	1.9722	1.9680	0.0000
6072	2008.06.20 01:31	close	3036	1000.00	1.9725	1.9680	0.0000	30700.00	21150986.83
6073	2008.06.23 02:21	buy	3037	1000.00	1.9750	1.9708	0.0000
6074	2008.06.23 02:45	close	3037	1000.00	1.9755	1.9708	0.0000	50000.00	21200986.83
6075	2008.06.23 21:01	sell	3038	1000.00	1.9652	1.9694	0.0000
6076	2008.06.23 23:31	sell	3039	1000.00	1.9658	1.9700	0.0000
6077	2008.06.23 23:48	close	3039	1000.00	1.9651	1.9700	0.0000	70000.00	21270986.83
6078	2008.06.23 23:48	close	3038	1000.00	1.9651	1.9694	0.0000	10000.00	21280986.83
6079	2008.06.24 00:50	buy	3040	1000.00	1.9646	1.9604	0.0000
6080	2008.06.24 00:59	close	3040	1000.00	1.9650	1.9604	0.0000	40000.00	21320986.83
6081	2008.06.24 01:54	buy	3041	1000.00	1.9647	1.9605	0.0000
6082	2008.06.24 02:55	buy	3042	1000.00	1.9643	1.9601	0.0000
6083	2008.06.24 03:53	buy	3043	1000.00	1.9639	1.9597	0.0000
6084	2008.06.24 05:51	close	3043	1000.00	1.9641	1.9597	0.0000	20000.00	21340986.83
6085	2008.06.24 05:51	close	3042	1000.00	1.9641	1.9601	0.0000	-20000.00	21320986.83
6086	2008.06.24 05:51	close	3041	1000.00	1.9641	1.9605	0.0000	-60000.00	21260986.83
6087	2008.06.24 21:07	buy	3044	1000.00	1.9693	1.9651	0.0000
6088	2008.06.24 22:20	close	3044	1000.00	1.9699	1.9651	0.0000	60000.00	21320986.83
6089	2008.06.24 22:59	sell	3045	1000.00	1.9709	1.9751	0.0000
6090	2008.06.25 00:41	close	3045	1000.00	1.9704	1.9751	0.0000	48800.00	21369786.83
6091	2008.06.25 01:45	sell	3046	1000.00	1.9709	1.9751	0.0000
6092	2008.06.25 02:31	close	3046	1000.00	1.9707	1.9751	0.0000	20000.00	21389786.83
6093	2008.06.25 02:48	buy	3047	1000.00	1.9701	1.9659	0.0000
6094	2008.06.25 03:26	close	3047	1000.00	1.9705	1.9659	0.0000	40000.00	21429786.83
6095	2008.06.26 01:55	buy	3048	1000.00	1.9736	1.9694	0.0000
6096	2008.06.26 05:32	close	3048	1000.00	1.9734	1.9694	0.0000	-20000.00	21409786.83
6097	2008.06.26 22:47	sell	3049	1000.00	1.9886	1.9928	0.0000
6098	2008.06.27 00:06	close	3049	1000.00	1.9879	1.9928	0.0000	68800.00	21478586.83
6099	2008.06.27 00:41	buy	3050	1000.00	1.9873	1.9831	0.0000
6100	2008.06.27 02:00	close	3050	1000.00	1.9879	1.9831	0.0000	60000.00	21538586.83
6101	2008.06.27 03:33	buy	3051	1000.00	1.9874	1.9832	0.0000
6102	2008.06.27 03:45	buy	3052	1000.00	1.9870	1.9828	0.0000
6103	2008.06.27 06:32	close	3052	1000.00	1.9869	1.9828	0.0000	-10000.00	21528586.83
6104	2008.06.27 06:32	close	3051	1000.00	1.9869	1.9832	0.0000	-50000.00	21478586.83
6105	2008.06.30 02:48	sell	3053	1000.00	1.9951	1.9993	0.0000
6106	2008.06.30 03:24	close	3053	1000.00	1.9945	1.9993	0.0000	60000.00	21538586.83
6107	2008.06.30 22:55	sell	3054	1000.00	1.9931	1.9973	0.0000
6108	2008.07.01 01:39	close	3054	1000.00	1.9928	1.9973	0.0000	28800.00	21567386.83
6109	2008.07.01 22:21	sell	3055	1000.00	1.9951	1.9993	0.0000
6110	2008.07.01 23:08	close	3055	1000.00	1.9946	1.9993	0.0000	50000.00	21617386.83
6111	2008.07.01 23:35	sell	3056	1000.00	1.9953	1.9995	0.0000
6112	2008.07.02 00:48	close	3056	1000.00	1.9947	1.9995	0.0000	58800.00	21676186.83
6113	2008.07.02 21:08	sell	3057	1000.00	1.9940	1.9982	0.0000
6114	2008.07.02 21:48	close	3057	1000.00	1.9931	1.9982	0.0000	90000.00	21766186.83
6115	2008.07.03 00:45	buy	3058	1000.00	1.9926	1.9884	0.0000
6116	2008.07.03 01:26	close	3058	1000.00	1.9931	1.9884	0.0000	50000.00	21816186.83
6117	2008.07.03 03:30	buy	3059	1000.00	1.9919	1.9877	0.0000
6118	2008.07.03 07:30	close	3059	1000.00	1.9908	1.9877	0.0000	-110000.00	21706186.83
6119	2008.07.03 21:13	sell	3060	1000.00	1.9835	1.9877	0.0000
6120	2008.07.03 23:46	close	3060	1000.00	1.9827	1.9877	0.0000	80000.00	21786186.83
6121	2008.07.04 01:44	buy	3061	1000.00	1.9823	1.9781	0.0000
6122	2008.07.04 01:57	close	3061	1000.00	1.9828	1.9781	0.0000	50000.00	21836186.83
6123	2008.07.04 03:17	sell	3062	1000.00	1.9843	1.9885	0.0000
6124	2008.07.04 04:17	close	3062	1000.00	1.9841	1.9885	0.0000	20000.00	21856186.83
6125	2008.07.07 21:47	sell	3063	1000.00	1.9769	1.9811	0.0000
6126	2008.07.07 22:47	close	3063	1000.00	1.9766	1.9811	0.0000	30000.00	21886186.83
6127	2008.07.07 23:37	buy	3064	1000.00	1.9759	1.9717	0.0000
6128	2008.07.08 00:45	close	3064	1000.00	1.9767	1.9717	0.0000	80700.00	21966886.83
6129	2008.07.08 03:31	buy	3065	1000.00	1.9754	1.9712	0.0000
6130	2008.07.08 03:51	buy	3066	1000.00	1.9747	1.9705	0.0000
6131	2008.07.08 07:21	close	3066	1000.00	1.9747	1.9705	0.0000	0.00	21966886.83
6132	2008.07.08 07:21	close	3065	1000.00	1.9747	1.9712	0.0000	-70000.00	21896886.83
6133	2008.07.08 22:30	sell	3067	1000.00	1.9700	1.9742	0.0000
6134	2008.07.08 23:04	close	3067	1000.00	1.9692	1.9742	0.0000	80000.00	21976886.83
6135	2008.07.08 23:11	sell	3068	1000.00	1.9700	1.9742	0.0000
6136	2008.07.08 23:25	close	3068	1000.00	1.9692	1.9742	0.0000	80000.00	22056886.83
6137	2008.07.09 00:16	sell	3069	1000.00	1.9705	1.9747	0.0000
6138	2008.07.09 00:31	close	3069	1000.00	1.9691	1.9747	0.0000	140000.00	22196886.83
6139	2008.07.09 03:30	buy	3070	1000.00	1.9686	1.9644	0.0000
6140	2008.07.09 03:43	close	3070	1000.00	1.9693	1.9644	0.0000	70000.00	22266886.83
6141	2008.07.09 23:34	sell	3071	1000.00	1.9832	1.9874	0.0000
6142	2008.07.10 00:19	close	3071	1000.00	1.9824	1.9874	0.0000	76400.00	22343286.83
6143	2008.07.10 01:19	buy	3072	1000.00	1.9817	1.9775	0.0000
6144	2008.07.10 01:36	buy	3073	1000.00	1.9811	1.9769	0.0000
6145	2008.07.10 02:03	buy	3074	1000.00	1.9805	1.9763	0.0000
6146	2008.07.10 03:33	close	3074	1000.00	1.9813	1.9763	0.0000	80000.00	22423286.83
6147	2008.07.10 03:33	close	3073	1000.00	1.9813	1.9769	0.0000	20000.00	22443286.83
6148	2008.07.10 03:33	close	3072	1000.00	1.9813	1.9775	0.0000	-40000.00	22403286.83
6149	2008.07.10 22:00	sell	3075	1000.00	1.9780	1.9822	0.0000
6150	2008.07.10 23:13	close	3075	1000.00	1.9764	1.9822	0.0000	160000.00	22563286.83
6151	2008.07.10 23:14	sell	3076	1000.00	1.9780	1.9822	0.0000
6152	2008.07.11 00:02	close	3076	1000.00	1.9774	1.9822	0.0000	58800.00	22622086.83
6153	2008.07.11 01:44	buy	3077	1000.00	1.9768	1.9726	0.0000
6154	2008.07.11 02:02	close	3077	1000.00	1.9774	1.9726	0.0000	60000.00	22682086.83
6155	2008.07.11 03:02	sell	3078	1000.00	1.9787	1.9829	0.0000
6156	2008.07.11 03:43	close	3078	1000.00	1.9778	1.9829	0.0000	90000.00	22772086.83
6157	2008.07.14 02:00	buy	3079	1000.00	1.9855	1.9813	0.0000
6158	2008.07.14 03:26	buy	3080	1000.00	1.9839	1.9797	0.0000
6159	2008.07.14 04:39	close	3080	1000.00	1.9849	1.9797	0.0000	100000.00	22872086.83
6160	2008.07.14 04:39	close	3079	1000.00	1.9849	1.9813	0.0000	-60000.00	22812086.83
6161	2008.07.14 22:55	sell	3081	1000.00	1.9954	1.9996	0.0000
6162	2008.07.14 23:13	close	3081	1000.00	1.9943	1.9996	0.0000	110000.00	22922086.83
6163	2008.07.15 02:00	sell	3082	1000.00	1.9951	1.9993	0.0000
6164	2008.07.15 02:37	close	3082	1000.00	1.9945	1.9993	0.0000	60000.00	22982086.83
6165	2008.07.15 03:02	sell	3083	1000.00	1.9954	1.9996	0.0000
6166	2008.07.15 03:17	sell	3084	1000.00	1.9961	2.0003	0.0000
6167	2008.07.15 07:35	close	3084	1000.00	1.9977	2.0003	0.0000	-160000.00	22822086.83
6168	2008.07.15 07:35	close	3083	1000.00	1.9977	1.9996	0.0000	-230000.00	22592086.83
6169	2008.07.15 21:00	buy	3085	1000.00	2.0021	1.9979	0.0000
6170	2008.07.15 21:50	close	3085	1000.00	2.0033	1.9979	0.0000	120000.00	22712086.83
6171	2008.07.15 22:15	sell	3086	1000.00	2.0050	2.0092	0.0000
6172	2008.07.16 00:11	sell	3087	1000.00	2.0059	2.0101	0.0000
6173	2008.07.16 00:45	close	3087	1000.00	2.0047	2.0101	0.0000	120000.00	22832086.83
6174	2008.07.16 00:45	close	3086	1000.00	2.0047	2.0092	0.0000	28800.00	22860886.83
6175	2008.07.17 00:03	buy	3088	1000.00	1.9981	1.9939	0.0000
6176	2008.07.17 00:36	close	3088	1000.00	1.9988	1.9939	0.0000	70000.00	22930886.83
6177	2008.07.17 01:46	sell	3089	1000.00	1.9993	2.0035	0.0000
6178	2008.07.17 03:05	sell	3090	1000.00	2.0000	2.0042	0.0000
6179	2008.07.17 03:18	sell	3091	1000.00	2.0006	2.0048	0.0000
6180	2008.07.17 06:45	close	3091	1000.00	2.0012	2.0048	0.0000	-60000.00	22870886.83
6181	2008.07.17 06:45	close	3090	1000.00	2.0012	2.0042	0.0000	-120000.00	22750886.83
6182	2008.07.17 06:45	close	3089	1000.00	2.0012	2.0035	0.0000	-190000.00	22560886.83
6183	2008.07.18 00:48	buy	3092	1000.00	1.9978	1.9936	0.0000
6184	2008.07.18 02:12	buy	3093	1000.00	1.9967	1.9925	0.0000
6185	2008.07.18 05:15	close	3093	1000.00	1.9965	1.9925	0.0000	-20000.00	22540886.83
6186	2008.07.18 05:15	close	3092	1000.00	1.9965	1.9936	0.0000	-130000.00	22410886.83
6187	2008.07.21 02:24	buy	3094	1000.00	1.9940	1.9898	0.0000
6188	2008.07.21 03:09	close	3094	1000.00	1.9951	1.9898	0.0000	110000.00	22520886.83
6189	2008.07.21 21:12	sell	3095	1000.00	1.9988	2.0030	0.0000
6190	2008.07.21 22:16	sell	3096	1000.00	1.9995	2.0037	0.0000
6191	2008.07.21 22:33	s/l	3095	1000.00	2.0030	2.0030	0.0000	-420000.00	22100886.83
6192	2008.07.21 22:50	s/l	3096	1000.00	2.0037	2.0037	0.0000	-420000.00	21680886.83
6193	2008.07.21 23:35	sell	3097	1000.00	2.0036	2.0078	0.0000
6194	2008.07.22 00:36	close	3097	1000.00	2.0021	2.0078	0.0000	148800.00	21829686.83
6195	2008.07.22 02:57	buy	3098	1000.00	2.0015	1.9973	0.0000
6196	2008.07.22 03:12	close	3098	1000.00	2.0023	1.9973	0.0000	80000.00	21909686.83
6197	2008.07.22 21:20	buy	3099	1000.00	1.9911	1.9869	0.0000
6198	2008.07.22 22:35	close	3099	1000.00	1.9913	1.9869	0.0000	20000.00	21929686.83
6199	2008.07.23 00:04	sell	3100	1000.00	1.9920	1.9962	0.0000
6200	2008.07.23 01:23	close	3100	1000.00	1.9917	1.9962	0.0000	30000.00	21959686.83
6201	2008.07.23 03:32	sell	3101	1000.00	1.9923	1.9965	0.0000
6202	2008.07.23 03:35	close	3101	1000.00	1.9918	1.9965	0.0000	50000.00	22009686.83
6203	2008.07.23 21:34	buy	3102	1000.00	1.9977	1.9935	0.0000
6204	2008.07.23 22:52	close	3102	1000.00	1.9993	1.9935	0.0000	160000.00	22169686.83
6205	2008.07.23 23:39	buy	3103	1000.00	1.9975	1.9933	0.0000
6206	2008.07.24 01:30	close	3103	1000.00	1.9981	1.9933	0.0000	62100.00	22231786.83
6207	2008.07.24 01:42	buy	3104	1000.00	1.9969	1.9927	0.0000
6208	2008.07.24 02:19	close	3104	1000.00	1.9978	1.9927	0.0000	90000.00	22321786.83
6209	2008.07.24 03:09	buy	3105	1000.00	1.9970	1.9928	0.0000
6210	2008.07.24 04:00	close	3105	1000.00	1.9971	1.9928	0.0000	10000.00	22331786.83
6211	2008.07.24 21:27	sell	3106	1000.00	1.9849	1.9891	0.0000
6212	2008.07.24 21:46	sell	3107	1000.00	1.9860	1.9902	0.0000
6213	2008.07.24 22:45	sell	3108	1000.00	1.9870	1.9912	0.0000
6214	2008.07.25 01:28	close	3108	1000.00	1.9861	1.9912	0.0000	88800.00	22420586.83
6215	2008.07.25 01:28	close	3107	1000.00	1.9861	1.9902	0.0000	-11200.00	22409386.83
6216	2008.07.25 01:28	close	3106	1000.00	1.9861	1.9891	0.0000	-121200.00	22288186.83
6217	2008.07.25 03:11	buy	3109	1000.00	1.9854	1.9812	0.0000
6218	2008.07.25 03:21	close	3109	1000.00	1.9861	1.9812	0.0000	70000.00	22358186.83
6219	2008.07.28 02:00	buy	3110	1000.00	1.9879	1.9837	0.0000
6220	2008.07.28 02:15	buy	3111	1000.00	1.9873	1.9831	0.0000
6221	2008.07.28 02:25	close	3111	1000.00	1.9881	1.9831	0.0000	80000.00	22438186.83
6222	2008.07.28 02:25	close	3110	1000.00	1.9881	1.9837	0.0000	20000.00	22458186.83
6223	2008.07.28 21:50	buy	3112	1000.00	1.9939	1.9897	0.0000
6224	2008.07.28 23:35	close	3112	1000.00	1.9950	1.9897	0.0000	110000.00	22568186.83
6225	2008.07.29 02:17	sell	3113	1000.00	1.9948	1.9990	0.0000
6226	2008.07.29 02:30	sell	3114	1000.00	1.9951	1.9993	0.0000
6227	2008.07.29 02:48	close	3114	1000.00	1.9946	1.9993	0.0000	50000.00	22618186.83
6228	2008.07.29 02:48	close	3113	1000.00	1.9946	1.9990	0.0000	20000.00	22638186.83
6229	2008.07.29 21:04	buy	3115	1000.00	1.9784	1.9742	0.0000
6230	2008.07.29 21:45	close	3115	1000.00	1.9793	1.9742	0.0000	90000.00	22728186.83
6231	2008.07.29 23:52	sell	3116	1000.00	1.9799	1.9841	0.0000
6232	2008.07.30 01:12	sell	3117	1000.00	1.9804	1.9846	0.0000
6233	2008.07.30 02:12	close	3117	1000.00	1.9797	1.9846	0.0000	70000.00	22798186.83
6234	2008.07.30 02:12	close	3116	1000.00	1.9797	1.9841	0.0000	18800.00	22816986.83
6235	2008.07.30 02:45	sell	3118	1000.00	1.9805	1.9847	0.0000
6236	2008.07.30 06:02	close	3118	1000.00	1.9811	1.9847	0.0000	-60000.00	22756986.83
6237	2008.07.31 01:01	buy	3119	1000.00	1.9808	1.9766	0.0000
6238	2008.07.31 01:32	close	3119	1000.00	1.9815	1.9766	0.0000	70000.00	22826986.83
6239	2008.07.31 03:31	buy	3120	1000.00	1.9791	1.9749	0.0000
6240	2008.07.31 03:54	close	3120	1000.00	1.9799	1.9749	0.0000	80000.00	22906986.83
6241	2008.07.31 21:19	sell	3121	1000.00	1.9831	1.9873	0.0000
6242	2008.07.31 21:47	close	3121	1000.00	1.9819	1.9873	0.0000	120000.00	23026986.83
6243	2008.07.31 22:10	sell	3122	1000.00	1.9828	1.9870	0.0000
6244	2008.07.31 22:33	sell	3123	1000.00	1.9836	1.9878	0.0000
6245	2008.08.01 00:59	close	3123	1000.00	1.9831	1.9878	0.0000	48800.00	23075786.83
6246	2008.08.01 00:59	close	3122	1000.00	1.9831	1.9870	0.0000	-31200.00	23044586.83
6247	2008.08.01 02:00	buy	3124	1000.00	1.9827	1.9785	0.0000
6248	2008.08.01 03:43	buy	3125	1000.00	1.9818	1.9776	0.0000
6249	2008.08.01 05:30	close	3125	1000.00	1.9819	1.9776	0.0000	10000.00	23054586.83
6250	2008.08.01 05:30	close	3124	1000.00	1.9819	1.9785	0.0000	-80000.00	22974586.83
6251	2008.08.04 02:34	sell	3126	1000.00	1.9753	1.9795	0.0000
6252	2008.08.04 04:06	close	3126	1000.00	1.9752	1.9795	0.0000	10000.00	22984586.83
6253	2008.08.04 23:49	buy	3127	1000.00	1.9615	1.9573	0.0000
6254	2008.08.05 01:13	close	3127	1000.00	1.9624	1.9573	0.0000	90700.00	23075286.83
6255	2008.08.05 03:16	buy	3128	1000.00	1.9606	1.9564	0.0000
6256	2008.08.05 06:02	close	3128	1000.00	1.9602	1.9564	0.0000	-40000.00	23035286.83
6257	2008.08.05 23:48	buy	3129	1000.00	1.9538	1.9496	0.0000
6258	2008.08.06 01:21	close	3129	1000.00	1.9549	1.9496	0.0000	110700.00	23145986.83
6259	2008.08.06 03:45	sell	3130	1000.00	1.9556	1.9598	0.0000
6260	2008.08.06 04:19	close	3130	1000.00	1.9554	1.9598	0.0000	20000.00	23165986.83
6261	2008.08.06 21:00	buy	3131	1000.00	1.9474	1.9432	0.0000
6262	2008.08.06 23:38	close	3131	1000.00	1.9482	1.9432	0.0000	80000.00	23245986.83
6263	2008.08.06 23:52	buy	3132	1000.00	1.9474	1.9432	0.0000
6264	2008.08.07 00:36	close	3132	1000.00	1.9478	1.9432	0.0000	42100.00	23288086.83
6265	2008.08.07 01:44	sell	3133	1000.00	1.9482	1.9524	0.0000
6266	2008.08.07 02:03	sell	3134	1000.00	1.9486	1.9528	0.0000
6267	2008.08.07 03:08	close	3134	1000.00	1.9481	1.9528	0.0000	50000.00	23338086.83
6268	2008.08.07 03:08	close	3133	1000.00	1.9481	1.9524	0.0000	10000.00	23348086.83
6269	2008.08.07 21:48	buy	3135	1000.00	1.9428	1.9386	0.0000
6270	2008.08.07 22:28	close	3135	1000.00	1.9437	1.9386	0.0000	90000.00	23438086.83
6271	2008.08.08 02:02	buy	3136	1000.00	1.9429	1.9387	0.0000
6272	2008.08.08 02:19	s/l	3136	1000.00	1.9387	1.9387	0.0000	-420000.00	23018086.83
6273	2008.08.08 03:54	buy	3137	1000.00	1.9365	1.9323	0.0000
6274	2008.08.08 04:01	close	3137	1000.00	1.9367	1.9323	0.0000	20000.00	23038086.83
6275	2008.08.11 03:15	sell	3138	1000.00	1.9190	1.9232	0.0000
6276	2008.08.11 04:00	close	3138	1000.00	1.9188	1.9232	0.0000	20000.00	23058086.83
6277	2008.08.11 21:00	buy	3139	1000.00	1.9119	1.9077	0.0000
6278	2008.08.11 21:26	buy	3140	1000.00	1.9104	1.9062	0.0000
6279	2008.08.11 22:46	close	3140	1000.00	1.9110	1.9062	0.0000	60000.00	23118086.83
6280	2008.08.11 22:46	close	3139	1000.00	1.9110	1.9077	0.0000	-90000.00	23028086.83
6281	2008.08.12 00:05	buy	3141	1000.00	1.9092	1.9050	0.0000
6282	2008.08.12 01:04	close	3141	1000.00	1.9105	1.9050	0.0000	130000.00	23158086.83
6283	2008.08.12 01:53	sell	3142	1000.00	1.9113	1.9155	0.0000
6284	2008.08.12 02:00	sell	3143	1000.00	1.9121	1.9163	0.0000
6285	2008.08.12 02:53	close	3143	1000.00	1.9110	1.9163	0.0000	110000.00	23268086.83
6286	2008.08.12 02:53	close	3142	1000.00	1.9110	1.9155	0.0000	30000.00	23298086.83
6287	2008.08.12 02:58	buy	3144	1000.00	1.9095	1.9053	0.0000
6288	2008.08.12 03:09	s/l	3144	1000.00	1.9053	1.9053	0.0000	-420000.00	22878086.83
6289	2008.08.12 21:17	buy	3145	1000.00	1.8986	1.8944	0.0000
6290	2008.08.12 21:31	buy	3146	1000.00	1.8971	1.8929	0.0000
6291	2008.08.12 23:31	buy	3147	1000.00	1.8960	1.8918	0.0000
6292	2008.08.13 02:15	close	3147	1000.00	1.8961	1.8918	0.0000	10700.00	22888786.83
6293	2008.08.13 02:15	close	3146	1000.00	1.8961	1.8929	0.0000	-99300.00	22789486.83
6294	2008.08.13 02:15	close	3145	1000.00	1.8961	1.8944	0.0000	-249300.00	22540186.83
6295	2008.08.13 02:31	sell	3148	1000.00	1.8970	1.9012	0.0000
6296	2008.08.13 04:04	close	3148	1000.00	1.8968	1.9012	0.0000	20000.00	22560186.83
6297	2008.08.13 21:00	sell	3149	1000.00	1.8727	1.8769	0.0000
6298	2008.08.13 21:35	close	3149	1000.00	1.8702	1.8769	0.0000	250000.00	22810186.83
6299	2008.08.13 23:20	buy	3150	1000.00	1.8694	1.8652	0.0000
6300	2008.08.14 00:17	close	3150	1000.00	1.8706	1.8652	0.0000	122100.00	22932286.83
6301	2008.08.14 00:55	buy	3151	1000.00	1.8696	1.8654	0.0000
6302	2008.08.14 01:43	s/l	3151	1000.00	1.8654	1.8654	0.0000	-420000.00	22512286.83
6303	2008.08.14 03:06	buy	3152	1000.00	1.8675	1.8633	0.0000
6304	2008.08.14 03:16	buy	3153	1000.00	1.8657	1.8615	0.0000
6305	2008.08.14 03:39	s/l	3152	1000.00	1.8633	1.8633	0.0000	-420000.00	22092286.83
6306	2008.08.14 04:00	close	3153	1000.00	1.8659	1.8615	0.0000	20000.00	22112286.83
6307	2008.08.14 21:00	buy	3154	1000.00	1.8680	1.8638	0.0000
6308	2008.08.14 21:29	buy	3155	1000.00	1.8665	1.8623	0.0000
6309	2008.08.14 22:04	close	3155	1000.00	1.8680	1.8623	0.0000	150000.00	22262286.83
6310	2008.08.14 22:04	close	3154	1000.00	1.8680	1.8638	0.0000	0.00	22262286.83
6311	2008.08.14 22:30	sell	3156	1000.00	1.8697	1.8739	0.0000
6312	2008.08.14 23:44	close	3156	1000.00	1.8683	1.8739	0.0000	140000.00	22402286.83
6313	2008.08.18 03:30	sell	3157	1000.00	1.8683	1.8725	0.0000
6314	2008.08.18 04:00	close	3157	1000.00	1.8681	1.8725	0.0000	20000.00	22422286.83
6315	2008.08.18 21:00	buy	3158	1000.00	1.8641	1.8599	0.0000
6316	2008.08.18 21:55	close	3158	1000.00	1.8654	1.8599	0.0000	130000.00	22552286.83
6317	2008.08.19 01:53	sell	3159	1000.00	1.8650	1.8692	0.0000
6318	2008.08.19 02:01	close	3159	1000.00	1.8642	1.8692	0.0000	80000.00	22632286.83
6319	2008.08.19 21:34	sell	3160	1000.00	1.8673	1.8715	0.0000
6320	2008.08.19 22:52	close	3160	1000.00	1.8667	1.8715	0.0000	60000.00	22692286.83
6321	2008.08.19 23:19	sell	3161	1000.00	1.8678	1.8720	0.0000
6322	2008.08.19 23:58	close	3161	1000.00	1.8669	1.8720	0.0000	90000.00	22782286.83
6323	2008.08.20 00:16	sell	3162	1000.00	1.8678	1.8720	0.0000
6324	2008.08.20 00:39	close	3162	1000.00	1.8670	1.8720	0.0000	80000.00	22862286.83
6325	2008.08.20 01:53	sell	3163	1000.00	1.8681	1.8723	0.0000
6326	2008.08.20 02:17	close	3163	1000.00	1.8675	1.8723	0.0000	60000.00	22922286.83
6327	2008.08.20 02:37	buy	3164	1000.00	1.8667	1.8625	0.0000
6328	2008.08.20 02:45	close	3164	1000.00	1.8674	1.8625	0.0000	70000.00	22992286.83
6329	2008.08.20 21:17	sell	3165	1000.00	1.8619	1.8661	0.0000
6330	2008.08.20 23:10	close	3165	1000.00	1.8610	1.8661	0.0000	90000.00	23082286.83
6331	2008.08.20 23:10	sell	3166	1000.00	1.8619	1.8661	0.0000
6332	2008.08.20 23:55	close	3166	1000.00	1.8613	1.8661	0.0000	60000.00	23142286.83
6333	2008.08.21 00:46	sell	3167	1000.00	1.8625	1.8667	0.0000
6334	2008.08.21 01:01	close	3167	1000.00	1.8617	1.8667	0.0000	80000.00	23222286.83
6335	2008.08.21 01:09	sell	3168	1000.00	1.8625	1.8667	0.0000
6336	2008.08.21 02:00	sell	3169	1000.00	1.8631	1.8673	0.0000
6337	2008.08.21 03:26	sell	3170	1000.00	1.8646	1.8688	0.0000
6338	2008.08.21 06:01	close	3170	1000.00	1.8646	1.8688	0.0000	0.00	23222286.83
6339	2008.08.21 06:01	close	3169	1000.00	1.8646	1.8673	0.0000	-150000.00	23072286.83
6340	2008.08.21 06:01	close	3168	1000.00	1.8646	1.8667	0.0000	-210000.00	22862286.83
6341	2008.08.21 21:40	sell	3171	1000.00	1.8771	1.8813	0.0000
6342	2008.08.21 23:22	sell	3172	1000.00	1.8788	1.8830	0.0000
6343	2008.08.22 00:33	close	3172	1000.00	1.8774	1.8830	0.0000	138800.00	23001086.83
6344	2008.08.22 00:33	close	3171	1000.00	1.8774	1.8813	0.0000	-31200.00	22969886.83
6345	2008.08.22 00:48	buy	3173	1000.00	1.8760	1.8718	0.0000
6346	2008.08.22 01:02	buy	3174	1000.00	1.8752	1.8710	0.0000
6347	2008.08.22 01:15	close	3174	1000.00	1.8765	1.8710	0.0000	130000.00	23099886.83
6348	2008.08.22 01:15	close	3173	1000.00	1.8765	1.8718	0.0000	50000.00	23149886.83
6349	2008.08.26 03:33	buy	3175	1000.00	1.8474	1.8432	0.0000
6350	2008.08.26 04:17	close	3175	1000.00	1.8476	1.8432	0.0000	20000.00	23169886.83
6351	2008.08.26 21:43	sell	3176	1000.00	1.8395	1.8437	0.0000
6352	2008.08.26 23:50	close	3176	1000.00	1.8386	1.8437	0.0000	90000.00	23259886.83
6353	2008.08.27 00:30	buy	3177	1000.00	1.8376	1.8334	0.0000
6354	2008.08.27 00:56	close	3177	1000.00	1.8386	1.8334	0.0000	100000.00	23359886.83
6355	2008.08.27 01:42	buy	3178	1000.00	1.8381	1.8339	0.0000
6356	2008.08.27 01:50	close	3178	1000.00	1.8387	1.8339	0.0000	60000.00	23419886.83
6357	2008.08.27 02:02	sell	3179	1000.00	1.8399	1.8441	0.0000
6358	2008.08.27 02:18	s/l	3179	1000.00	1.8441	1.8441	0.0000	-420000.00	22999886.83
6359	2008.08.27 03:54	sell	3180	1000.00	1.8435	1.8477	0.0000
6360	2008.08.27 04:00	close	3180	1000.00	1.8433	1.8477	0.0000	20000.00	23019886.83
6361	2008.08.27 21:30	sell	3181	1000.00	1.8347	1.8389	0.0000
6362	2008.08.27 22:31	sell	3182	1000.00	1.8358	1.8400	0.0000
6363	2008.08.27 23:23	close	3182	1000.00	1.8346	1.8400	0.0000	120000.00	23139886.83
6364	2008.08.27 23:23	close	3181	1000.00	1.8346	1.8389	0.0000	10000.00	23149886.83
6365	2008.08.28 21:16	sell	3183	1000.00	1.8303	1.8345	0.0000
6366	2008.08.28 23:16	close	3183	1000.00	1.8288	1.8345	0.0000	150000.00	23299886.83
6367	2008.08.29 01:08	buy	3184	1000.00	1.8280	1.8238	0.0000
6368	2008.08.29 01:40	close	3184	1000.00	1.8291	1.8238	0.0000	110000.00	23409886.83
6369	2008.08.29 02:23	buy	3185	1000.00	1.8281	1.8239	0.0000
6370	2008.08.29 02:41	close	3185	1000.00	1.8289	1.8239	0.0000	80000.00	23489886.83
6371	2008.09.01 02:18	buy	3186	1000.00	1.8121	1.8079	0.0000
6372	2008.09.01 02:42	s/l	3186	1000.00	1.8079	1.8079	0.0000	-420000.00	23069886.83
6373	2008.09.01 22:32	sell	3187	1000.00	1.8021	1.8063	0.0000
6374	2008.09.01 22:46	close	3187	1000.00	1.8016	1.8063	0.0000	50000.00	23119886.83
6375	2008.09.02 21:56	buy	3188	1000.00	1.7821	1.7779	0.0000
6376	2008.09.02 22:32	close	3188	1000.00	1.7833	1.7779	0.0000	120000.00	23239886.83
6377	2008.09.02 23:26	buy	3189	1000.00	1.7820	1.7778	0.0000
6378	2008.09.02 23:56	close	3189	1000.00	1.7832	1.7778	0.0000	120000.00	23359886.83
6379	2008.09.03 00:42	buy	3190	1000.00	1.7819	1.7777	0.0000
6380	2008.09.03 01:15	close	3190	1000.00	1.7826	1.7777	0.0000	70000.00	23429886.83
6381	2008.09.03 03:07	buy	3191	1000.00	1.7812	1.7770	0.0000
6382	2008.09.03 03:55	close	3191	1000.00	1.7820	1.7770	0.0000	80000.00	23509886.83
6383	2008.09.03 21:21	sell	3192	1000.00	1.7777	1.7819	0.0000
6384	2008.09.03 22:48	close	3192	1000.00	1.7761	1.7819	0.0000	160000.00	23669886.83
6385	2008.09.04 00:44	buy	3193	1000.00	1.7749	1.7707	0.0000
6386	2008.09.04 00:51	buy	3194	1000.00	1.7739	1.7697	0.0000
6387	2008.09.04 01:34	close	3194	1000.00	1.7751	1.7697	0.0000	120000.00	23789886.83
6388	2008.09.04 01:34	close	3193	1000.00	1.7751	1.7707	0.0000	20000.00	23809886.83
6389	2008.09.04 22:15	buy	3195	1000.00	1.7685	1.7643	0.0000
6390	2008.09.04 23:13	buy	3196	1000.00	1.7669	1.7627	0.0000
6391	2008.09.04 23:16	s/l	3195	1000.00	1.7643	1.7643	0.0000	-420000.00	23389886.83
6392	2008.09.04 23:17	s/l	3196	1000.00	1.7627	1.7627	0.0000	-420000.00	22969886.83
6393	2008.09.05 03:16	buy	3197	1000.00	1.7576	1.7534	0.0000
6394	2008.09.05 03:41	close	3197	1000.00	1.7605	1.7534	0.0000	290000.00	23259886.83
6395	2008.09.09 00:42	sell	3198	1000.00	1.7589	1.7631	0.0000
6396	2008.09.09 01:20	s/l	3198	1000.00	1.7631	1.7631	0.0000	-420000.00	22839886.83
6397	2008.09.10 00:06	buy	3199	1000.00	1.7583	1.7541	0.0000
6398	2008.09.10 00:43	close	3199	1000.00	1.7607	1.7541	0.0000	240000.00	23079886.83
6399	2008.09.11 01:28	buy	3200	1000.00	1.7510	1.7468	0.0000
6400	2008.09.11 02:33	buy	3201	1000.00	1.7490	1.7448	0.0000
6401	2008.09.11 03:11	close	3201	1000.00	1.7510	1.7448	0.0000	200000.00	23279886.83
6402	2008.09.11 03:11	close	3200	1000.00	1.7510	1.7468	0.0000	0.00	23279886.83
6403	2008.09.12 01:46	sell	3202	1000.00	1.7571	1.7613	0.0000
6404	2008.09.12 02:39	close	3202	1000.00	1.7563	1.7613	0.0000	80000.00	23359886.83
6405	2008.09.15 02:01	sell	3203	1000.00	1.7983	1.8025	0.0000
6406	2008.09.15 02:25	sell	3204	1000.00	1.8002	1.8044	0.0000
6407	2008.09.15 02:33	s/l	3203	1000.00	1.8025	1.8025	0.0000	-420000.00	22939886.83
6408	2008.09.15 02:33	sell	3205	1000.00	1.8022	1.8064	0.0000
6409	2008.09.15 02:35	s/l	3204	1000.00	1.8044	1.8044	0.0000	-420000.00	22519886.83
6410	2008.09.15 02:42	close	3205	1000.00	1.7998	1.8064	0.0000	240000.00	22759886.83
6411	2008.09.16 00:07	sell	3206	1000.00	1.8004	1.8046	0.0000
6412	2008.09.16 00:49	close	3206	1000.00	1.7975	1.8046	0.0000	290000.00	23049886.83
6413	2008.09.16 01:00	buy	3207	1000.00	1.7944	1.7902	0.0000
6414	2008.09.16 01:36	close	3207	1000.00	1.7975	1.7902	0.0000	310000.00	23359886.83
6415	2008.09.17 00:22	buy	3208	1000.00	1.7805	1.7763	0.0000
6416	2008.09.17 01:01	close	3208	1000.00	1.7838	1.7763	0.0000	330000.00	23689886.83
6417	2008.09.24 00:19	buy	3209	1000.00	1.8527	1.8485	0.0000
6418	2008.09.24 00:52	close	3209	1000.00	1.8549	1.8485	0.0000	220000.00	23909886.83
6419	2008.09.24 01:24	sell	3210	1000.00	1.8568	1.8610	0.0000
6420	2008.09.24 01:33	close	3210	1000.00	1.8551	1.8610	0.0000	170000.00	24079886.83
6421	2008.09.24 01:41	sell	3211	1000.00	1.8568	1.8610	0.0000
6422	2008.09.24 03:04	close	3211	1000.00	1.8548	1.8610	0.0000	200000.00	24279886.83
6423	2008.09.25 00:52	sell	3212	1000.00	1.8498	1.8540	0.0000
6424	2008.09.25 02:01	sell	3213	1000.00	1.8519	1.8561	0.0000
6425	2008.09.25 02:21	close	3213	1000.00	1.8500	1.8561	0.0000	190000.00	24469886.83
6426	2008.09.25 02:21	close	3212	1000.00	1.8500	1.8540	0.0000	-20000.00	24449886.83
6427	2008.09.26 00:11	sell	3214	1000.00	1.8391	1.8433	0.0000
6428	2008.09.26 01:00	sell	3215	1000.00	1.8404	1.8446	0.0000
6429	2008.09.26 02:36	s/l	3214	1000.00	1.8433	1.8433	0.0000	-420000.00	24029886.83
6430	2008.09.26 03:43	sell	3216	1000.00	1.8424	1.8466	0.0000
6431	2008.09.26 06:01	close	3216	1000.00	1.8427	1.8466	0.0000	-30000.00	23999886.83
6432	2008.09.26 06:01	close	3215	1000.00	1.8427	1.8446	0.0000	-230000.00	23769886.83
6433	2008.09.29 02:00	buy	3217	1000.00	1.8307	1.8265	0.0000
6434	2008.09.29 02:39	s/l	3217	1000.00	1.8265	1.8265	0.0000	-420000.00	23349886.83
6435	2008.09.30 01:15	buy	3218	1000.00	1.8008	1.7966	0.0000
6436	2008.09.30 01:35	close	3218	1000.00	1.8027	1.7966	0.0000	190000.00	23539886.83
6437	2008.10.02 00:01	buy	3219	1000.00	1.7705	1.7663	0.0000
6438	2008.10.02 01:16	buy	3220	1000.00	1.7691	1.7649	0.0000
6439	2008.10.02 02:01	s/l	3219	1000.00	1.7663	1.7663	0.0000	-420000.00	23119886.83
6440	2008.10.02 02:04	s/l	3220	1000.00	1.7649	1.7649	0.0000	-420000.00	22699886.83
6441	2008.10.06 02:17	buy	3221	1000.00	1.7653	1.7611	0.0000
6442	2008.10.06 04:00	close	3221	1000.00	1.7657	1.7611	0.0000	40000.00	22739886.83
6443	2008.10.07 00:25	sell	3222	1000.00	1.7446	1.7488	0.0000
6444	2008.10.07 00:48	close	3222	1000.00	1.7424	1.7488	0.0000	220000.00	22959886.83
6445	2008.10.07 01:14	sell	3223	1000.00	1.7452	1.7494	0.0000
6446	2008.10.07 01:19	close	3223	1000.00	1.7431	1.7494	0.0000	210000.00	23169886.83
6447	2008.10.07 02:22	sell	3224	1000.00	1.7465	1.7507	0.0000
6448	2008.10.07 02:55	close	3224	1000.00	1.7443	1.7507	0.0000	220000.00	23389886.83
6449	2008.10.08 00:52	buy	3225	1000.00	1.7463	1.7421	0.0000
6450	2008.10.08 02:30	close	3225	1000.00	1.7474	1.7421	0.0000	110000.00	23499886.83
6451	2008.10.20 02:01	sell	3226	1000.00	1.7333	1.7375	0.0000
6452	2008.10.20 02:55	close	3226	1000.00	1.7316	1.7375	0.0000	170000.00	23669886.83
6453	2008.12.08 03:54	sell	3227	1000.00	1.4742	1.4784	0.0000
6454	2008.12.08 05:03	close	3227	1000.00	1.4738	1.4784	0.0000	40000.00	23709886.83
6455	2008.12.09 00:48	buy	3228	1000.00	1.4879	1.4837	0.0000
6456	2008.12.09 02:52	s/l	3228	1000.00	1.4837	1.4837	0.0000	-420000.00	23289886.83
6457	2008.12.10 01:13	sell	3229	1000.00	1.4770	1.4812	0.0000
6458	2008.12.10 01:56	close	3229	1000.00	1.4754	1.4812	0.0000	160000.00	23449886.83
6459	2008.12.10 03:04	sell	3230	1000.00	1.4768	1.4810	0.0000
6460	2008.12.10 04:02	close	3230	1000.00	1.4766	1.4810	0.0000	20000.00	23469886.83
6461	2008.12.11 01:33	sell	3231	1000.00	1.4811	1.4853	0.0000
6462	2008.12.11 02:37	sell	3232	1000.00	1.4823	1.4865	0.0000
6463	2008.12.11 03:18	s/l	3231	1000.00	1.4853	1.4853	0.0000	-420000.00	23049886.83
6464	2008.12.11 03:55	s/l	3232	1000.00	1.4865	1.4865	0.0000	-420000.00	22629886.83
6465	2008.12.12 00:28	sell	3233	1000.00	1.5044	1.5086	0.0000
6466	2008.12.12 01:00	close	3233	1000.00	1.5020	1.5086	0.0000	240000.00	22869886.83
6467	2008.12.12 02:38	buy	3234	1000.00	1.5006	1.4964	0.0000
6468	2008.12.12 02:59	close	3234	1000.00	1.5023	1.4964	0.0000	170000.00	23039886.83
6469	2008.12.15 02:15	sell	3235	1000.00	1.5024	1.5066	0.0000
6470	2008.12.15 03:01	close	3235	1000.00	1.4999	1.5066	0.0000	250000.00	23289886.83
6471	2008.12.16 00:23	sell	3236	1000.00	1.5311	1.5353	0.0000
6472	2008.12.16 00:39	close	3236	1000.00	1.5291	1.5353	0.0000	200000.00	23489886.83
6473	2008.12.16 02:54	sell	3237	1000.00	1.5320	1.5362	0.0000
6474	2008.12.16 03:15	close	3237	1000.00	1.5307	1.5362	0.0000	130000.00	23619886.83
6475	2008.12.16 03:40	buy	3238	1000.00	1.5291	1.5249	0.0000
6476	2008.12.16 03:47	close	3238	1000.00	1.5306	1.5249	0.0000	150000.00	23769886.83
6477	2009.01.15 00:42	sell	3239	1000.00	1.4606	1.4648	0.0000
6478	2009.01.15 00:49	close	3239	1000.00	1.4592	1.4648	0.0000	140000.00	23909886.83
6479	2009.01.15 00:52	sell	3240	1000.00	1.4608	1.4650	0.0000
6480	2009.01.15 01:15	close	3240	1000.00	1.4590	1.4650	0.0000	180000.00	24089886.83
6481	2009.01.15 02:33	buy	3241	1000.00	1.4575	1.4533	0.0000
6482	2009.01.15 03:07	close	3241	1000.00	1.4593	1.4533	0.0000	180000.00	24269886.83
6483	2009.01.15 03:33	sell	3242	1000.00	1.4613	1.4655	0.0000
6484	2009.01.15 03:40	close	3242	1000.00	1.4595	1.4655	0.0000	180000.00	24449886.83
6485	2009.01.16 01:05	sell	3243	1000.00	1.4677	1.4719	0.0000
6486	2009.01.16 01:55	close	3243	1000.00	1.4663	1.4719	0.0000	140000.00	24589886.83
6487	2009.01.16 02:15	sell	3244	1000.00	1.4685	1.4727	0.0000
6488	2009.01.16 02:35	s/l	3244	1000.00	1.4727	1.4727	0.0000	-420000.00	24169886.83
6489	2009.02.10 00:43	buy	3245	1000.00	1.4889	1.4847	0.0000
6490	2009.02.10 00:45	buy	3246	1000.00	1.4873	1.4831	0.0000
6491	2009.02.10 01:17	s/l	3245	1000.00	1.4847	1.4847	0.0000	-420000.00	23749886.83
6492	2009.02.10 01:18	s/l	3246	1000.00	1.4831	1.4831	0.0000	-420000.00	23329886.83
6493	2009.02.17 00:14	sell	3247	1000.00	1.4286	1.4328	0.0000
6494	2009.02.17 01:23	close	3247	1000.00	1.4274	1.4328	0.0000	120000.00	23449886.83
6495	2009.02.18 00:31	buy	3248	1000.00	1.4230	1.4188	0.0000
6496	2009.02.18 01:01	close	3248	1000.00	1.4245	1.4188	0.0000	150000.00	23599886.83
6497	2009.02.18 02:20	sell	3249	1000.00	1.4256	1.4298	0.0000
6498	2009.02.18 03:40	close	3249	1000.00	1.4244	1.4298	0.0000	120000.00	23719886.83
6499	2009.02.18 23:02	buy	3250	1000.00	1.4209	1.4167	0.0000
6500	2009.02.18 23:14	close	3250	1000.00	1.4225	1.4167	0.0000	160000.00	23879886.83
6501	2009.02.18 23:52	sell	3251	1000.00	1.4239	1.4281	0.0000
6502	2009.02.19 00:24	close	3251	1000.00	1.4226	1.4281	0.0000	126400.00	24006286.83
6503	2009.02.19 00:44	sell	3252	1000.00	1.4238	1.4280	0.0000
6504	2009.02.19 02:27	sell	3253	1000.00	1.4267	1.4309	0.0000
6505	2009.02.19 03:36	s/l	3252	1000.00	1.4280	1.4280	0.0000	-420000.00	23586286.83
6506	2009.02.19 03:36	sell	3254	1000.00	1.4279	1.4321	0.0000
6507	2009.02.19 03:43	close	3254	1000.00	1.4265	1.4321	0.0000	140000.00	23726286.83
6508	2009.02.19 03:43	close	3253	1000.00	1.4265	1.4309	0.0000	20000.00	23746286.83
6509	2009.02.19 21:12	buy	3255	1000.00	1.4285	1.4243	0.0000
6510	2009.02.20 00:05	close	3255	1000.00	1.4296	1.4243	0.0000	110700.00	23856986.83
6511	2009.02.20 00:23	buy	3256	1000.00	1.4280	1.4238	0.0000
6512	2009.02.20 01:45	buy	3257	1000.00	1.4258	1.4216	0.0000
6513	2009.02.20 01:53	s/l	3256	1000.00	1.4238	1.4238	0.0000	-420000.00	23436986.83
6514	2009.02.20 03:02	buy	3258	1000.00	1.4227	1.4185	0.0000
6515	2009.02.20 05:22	s/l	3257	1000.00	1.4216	1.4216	0.0000	-420000.00	23016986.83
6516	2009.02.20 05:26	close	3258	1000.00	1.4229	1.4185	0.0000	20000.00	23036986.83
6517	2009.02.23 03:52	sell	3259	1000.00	1.4535	1.4577	0.0000
6518	2009.02.23 04:04	close	3259	1000.00	1.4533	1.4577	0.0000	20000.00	23056986.83
6519	2009.02.24 00:57	buy	3260	1000.00	1.4470	1.4428	0.0000
6520	2009.02.24 01:53	close	3260	1000.00	1.4482	1.4428	0.0000	120000.00	23176986.83
6521	2009.02.24 03:30	sell	3261	1000.00	1.4548	1.4590	0.0000
6522	2009.02.24 03:50	close	3261	1000.00	1.4528	1.4590	0.0000	200000.00	23376986.83
6523	2009.02.25 00:58	sell	3262	1000.00	1.4529	1.4571	0.0000
6524	2009.02.25 01:03	close	3262	1000.00	1.4513	1.4571	0.0000	160000.00	23536986.83
6525	2009.02.27 00:36	buy	3263	1000.00	1.4301	1.4259	0.0000
6526	2009.02.27 00:47	buy	3264	1000.00	1.4289	1.4247	0.0000
6527	2009.02.27 01:49	s/l	3263	1000.00	1.4259	1.4259	0.0000	-420000.00	23116986.83
6528	2009.02.27 02:53	buy	3265	1000.00	1.4278	1.4236	0.0000
6529	2009.02.27 03:20	close	3265	1000.00	1.4292	1.4236	0.0000	140000.00	23256986.83
6530	2009.02.27 03:20	close	3264	1000.00	1.4292	1.4247	0.0000	30000.00	23286986.83
6531	2009.03.02 02:34	buy	3266	1000.00	1.4229	1.4187	0.0000
6532	2009.03.02 02:48	close	3266	1000.00	1.4253	1.4187	0.0000	240000.00	23526986.83
6533	2009.03.04 00:00	buy	3267	1000.00	1.4034	1.3992	0.0000
6534	2009.03.04 01:32	buy	3268	1000.00	1.4023	1.3981	0.0000
6535	2009.03.04 01:46	s/l	3267	1000.00	1.3992	1.3992	0.0000	-420000.00	23106986.83
6536	2009.03.04 03:19	close	3268	1000.00	1.4029	1.3981	0.0000	60000.00	23166986.83
6537	2009.03.04 22:28	sell	3269	1000.00	1.4168	1.4210	0.0000
6538	2009.03.04 22:41	sell	3270	1000.00	1.4188	1.4230	0.0000
6539	2009.03.05 00:56	close	3270	1000.00	1.4174	1.4230	0.0000	136400.00	23303386.83
6540	2009.03.05 00:56	close	3269	1000.00	1.4174	1.4210	0.0000	-63600.00	23239786.83
6541	2009.03.05 02:30	buy	3271	1000.00	1.4144	1.4102	0.0000
6542	2009.03.05 03:51	buy	3272	1000.00	1.4133	1.4091	0.0000
6543	2009.03.05 04:04	close	3272	1000.00	1.4142	1.4091	0.0000	90000.00	23329786.83
6544	2009.03.05 04:04	close	3271	1000.00	1.4142	1.4102	0.0000	-20000.00	23309786.83
6545	2009.03.06 01:08	sell	3273	1000.00	1.4137	1.4179	0.0000
6546	2009.03.06 02:30	sell	3274	1000.00	1.4158	1.4200	0.0000
6547	2009.03.06 04:22	s/l	3273	1000.00	1.4179	1.4179	0.0000	-420000.00	22889786.83
6548	2009.03.06 06:34	close	3274	1000.00	1.4168	1.4200	0.0000	-100000.00	22789786.83
6549	2009.03.09 03:11	sell	3275	1000.00	1.4143	1.4185	0.0000
6550	2009.03.09 03:37	close	3275	1000.00	1.4132	1.4185	0.0000	110000.00	22899786.83
6551	2009.03.10 01:00	sell	3276	1000.00	1.3790	1.3832	0.0000
6552	2009.03.10 01:42	s/l	3276	1000.00	1.3832	1.3832	0.0000	-420000.00	22479786.83
6553	2009.03.10 02:55	sell	3277	1000.00	1.3829	1.3871	0.0000
6554	2009.03.10 03:39	close	3277	1000.00	1.3816	1.3871	0.0000	130000.00	22609786.83
6555	2009.03.11 00:00	sell	3278	1000.00	1.3772	1.3814	0.0000
6556	2009.03.11 01:52	sell	3279	1000.00	1.3790	1.3832	0.0000
6557	2009.03.11 02:05	close	3279	1000.00	1.3773	1.3832	0.0000	170000.00	22779786.83
6558	2009.03.11 02:05	close	3278	1000.00	1.3773	1.3814	0.0000	-10000.00	22769786.83
6559	2009.03.12 00:25	buy	3280	1000.00	1.3847	1.3805	0.0000
6560	2009.03.12 01:23	close	3280	1000.00	1.3862	1.3805	0.0000	150000.00	22919786.83
6561	2009.03.16 02:14	sell	3281	1000.00	1.3985	1.4027	0.0000
6562	2009.03.16 02:25	sell	3282	1000.00	1.4004	1.4046	0.0000
6563	2009.03.16 02:33	close	3282	1000.00	1.3980	1.4046	0.0000	240000.00	23159786.83
6564	2009.03.16 02:33	close	3281	1000.00	1.3980	1.4027	0.0000	50000.00	23209786.83
6565	2009.03.17 01:04	buy	3283	1000.00	1.4056	1.4014	0.0000
6566	2009.03.17 01:14	close	3283	1000.00	1.4069	1.4014	0.0000	130000.00	23339786.83
6567	2009.03.17 03:02	sell	3284	1000.00	1.4105	1.4147	0.0000
6568	2009.03.17 04:03	close	3284	1000.00	1.4104	1.4147	0.0000	10000.00	23349786.83
6569	2009.03.17 21:02	sell	3285	1000.00	1.4046	1.4088	0.0000
6570	2009.03.17 22:05	close	3285	1000.00	1.4035	1.4088	0.0000	110000.00	23459786.83
6571	2009.03.17 23:38	sell	3286	1000.00	1.4055	1.4097	0.0000
6572	2009.03.18 00:45	sell	3287	1000.00	1.4066	1.4108	0.0000
6573	2009.03.18 00:57	close	3287	1000.00	1.4052	1.4108	0.0000	140000.00	23599786.83
6574	2009.03.18 00:57	close	3286	1000.00	1.4052	1.4097	0.0000	28800.00	23628586.83
6575	2009.03.19 01:19	buy	3288	1000.00	1.4256	1.4214	0.0000
6576	2009.03.19 01:31	s/l	3288	1000.00	1.4214	1.4214	0.0000	-420000.00	23208586.83
6577	2009.03.25 00:00	sell	3289	1000.00	1.4716	1.4758	0.0000
6578	2009.03.25 00:39	close	3289	1000.00	1.4696	1.4758	0.0000	200000.00	23408586.83
6579	2009.03.25 03:17	buy	3290	1000.00	1.4649	1.4607	0.0000
6580	2009.03.25 03:44	close	3290	1000.00	1.4668	1.4607	0.0000	190000.00	23598586.83
6581	2009.03.26 00:24	sell	3291	1000.00	1.4559	1.4601	0.0000
6582	2009.03.26 00:30	sell	3292	1000.00	1.4570	1.4612	0.0000
6583	2009.03.26 00:56	close	3292	1000.00	1.4557	1.4612	0.0000	130000.00	23728586.83
6584	2009.03.26 00:56	close	3291	1000.00	1.4557	1.4601	0.0000	20000.00	23748586.83
6585	2009.03.26 21:04	buy	3293	1000.00	1.4447	1.4405	0.0000
6586	2009.03.26 22:12	close	3293	1000.00	1.4458	1.4405	0.0000	110000.00	23858586.83
6587	2009.03.26 23:56	sell	3294	1000.00	1.4462	1.4504	0.0000
6588	2009.03.27 01:12	sell	3295	1000.00	1.4472	1.4514	0.0000
6589	2009.03.27 01:48	sell	3296	1000.00	1.4483	1.4525	0.0000
6590	2009.03.27 03:08	close	3296	1000.00	1.4468	1.4525	0.0000	150000.00	24008586.83
6591	2009.03.27 03:08	close	3295	1000.00	1.4468	1.4514	0.0000	40000.00	24048586.83
6592	2009.03.27 03:08	close	3294	1000.00	1.4468	1.4504	0.0000	-61200.00	23987386.83
6593	2009.03.30 02:04	buy	3297	1000.00	1.4270	1.4228	0.0000
6594	2009.03.30 02:31	close	3297	1000.00	1.4287	1.4228	0.0000	170000.00	24157386.83
6595	2009.03.30 21:08	sell	3298	1000.00	1.4215	1.4257	0.0000
6596	2009.03.30 21:28	s/l	3298	1000.00	1.4257	1.4257	0.0000	-420000.00	23737386.83
6597	2009.03.30 22:17	sell	3299	1000.00	1.4257	1.4299	0.0000
6598	2009.03.30 23:05	sell	3300	1000.00	1.4276	1.4318	0.0000
6599	2009.03.30 23:38	close	3300	1000.00	1.4257	1.4318	0.0000	190000.00	23927386.83
6600	2009.03.30 23:38	close	3299	1000.00	1.4257	1.4299	0.0000	0.00	23927386.83
6601	2009.03.31 02:05	buy	3301	1000.00	1.4242	1.4200	0.0000
6602	2009.03.31 02:10	close	3301	1000.00	1.4257	1.4200	0.0000	150000.00	24077386.83
6603	2009.03.31 21:18	sell	3302	1000.00	1.4350	1.4392	0.0000
6604	2009.03.31 22:17	close	3302	1000.00	1.4326	1.4392	0.0000	240000.00	24317386.83
6605	2009.04.01 00:01	buy	3303	1000.00	1.4320	1.4278	0.0000
6606	2009.04.01 00:19	close	3303	1000.00	1.4335	1.4278	0.0000	150000.00	24467386.83
6607	2009.04.01 00:21	sell	3304	1000.00	1.4352	1.4394	0.0000
6608	2009.04.01 01:03	close	3304	1000.00	1.4339	1.4394	0.0000	130000.00	24597386.83
6609	2009.04.01 01:30	sell	3305	1000.00	1.4359	1.4401	0.0000
6610	2009.04.01 02:04	close	3305	1000.00	1.4343	1.4401	0.0000	160000.00	24757386.83
6611	2009.04.01 22:09	sell	3306	1000.00	1.4442	1.4484	0.0000
6612	2009.04.01 22:51	sell	3307	1000.00	1.4456	1.4498	0.0000
6613	2009.04.01 23:04	s/l	3306	1000.00	1.4484	1.4484	0.0000	-420000.00	24337386.83
6614	2009.04.02 00:09	sell	3308	1000.00	1.4470	1.4512	0.0000
6615	2009.04.02 00:43	close	3308	1000.00	1.4454	1.4512	0.0000	160000.00	24497386.83
6616	2009.04.02 00:43	close	3307	1000.00	1.4454	1.4498	0.0000	16400.00	24513786.83
6617	2009.04.02 21:39	buy	3309	1000.00	1.4695	1.4653	0.0000
6618	2009.04.02 22:11	close	3309	1000.00	1.4715	1.4653	0.0000	200000.00	24713786.83
6619	2009.04.03 01:52	sell	3310	1000.00	1.4734	1.4776	0.0000
6620	2009.04.03 02:01	sell	3311	1000.00	1.4744	1.4786	0.0000
6621	2009.04.03 02:36	close	3311	1000.00	1.4730	1.4786	0.0000	140000.00	24853786.83
6622	2009.04.03 02:36	close	3310	1000.00	1.4730	1.4776	0.0000	40000.00	24893786.83
6623	2009.04.03 03:54	buy	3312	1000.00	1.4719	1.4677	0.0000
6624	2009.04.03 04:54	close	3312	1000.00	1.4721	1.4677	0.0000	20000.00	24913786.83
6625	2009.04.06 02:00	sell	3313	1000.00	1.4885	1.4927	0.0000
6626	2009.04.06 02:42	close	3313	1000.00	1.4870	1.4927	0.0000	150000.00	25063786.83
6627	2009.04.06 21:55	sell	3314	1000.00	1.4750	1.4792	0.0000
6628	2009.04.07 00:07	close	3314	1000.00	1.4740	1.4792	0.0000	98800.00	25162586.83
6629	2009.04.07 01:20	buy	3315	1000.00	1.4726	1.4684	0.0000
6630	2009.04.07 01:31	buy	3316	1000.00	1.4714	1.4672	0.0000
6631	2009.04.07 01:34	s/l	3315	1000.00	1.4684	1.4684	0.0000	-420000.00	24742586.83
6632	2009.04.07 01:54	s/l	3316	1000.00	1.4672	1.4672	0.0000	-420000.00	24322586.83
6633	2009.04.07 03:00	buy	3317	1000.00	1.4672	1.4630	0.0000
6634	2009.04.07 03:22	close	3317	1000.00	1.4692	1.4630	0.0000	200000.00	24522586.83
6635	2009.04.08 03:49	buy	3318	1000.00	1.4704	1.4662	0.0000
6636	2009.04.08 04:00	close	3318	1000.00	1.4706	1.4662	0.0000	20000.00	24542586.83
6637	2009.04.08 22:26	sell	3319	1000.00	1.4707	1.4749	0.0000
6638	2009.04.08 23:29	close	3319	1000.00	1.4696	1.4749	0.0000	110000.00	24652586.83
6639	2009.04.09 00:02	sell	3320	1000.00	1.4708	1.4750	0.0000
6640	2009.04.09 00:20	close	3320	1000.00	1.4696	1.4750	0.0000	120000.00	24772586.83
6641	2009.04.09 00:34	sell	3321	1000.00	1.4709	1.4751	0.0000
6642	2009.04.09 00:49	close	3321	1000.00	1.4696	1.4751	0.0000	130000.00	24902586.83
6643	2009.04.09 01:42	buy	3322	1000.00	1.4682	1.4640	0.0000
6644	2009.04.09 02:47	buy	3323	1000.00	1.4673	1.4631	0.0000
6645	2009.04.09 02:59	close	3323	1000.00	1.4685	1.4631	0.0000	120000.00	25022586.83
6646	2009.04.09 02:59	close	3322	1000.00	1.4685	1.4640	0.0000	30000.00	25052586.83
6647	2009.04.09 21:00	sell	3324	1000.00	1.46731	1.4715	0.0000
6648	2009.04.10 00:41	close	3324	1000.00	1.4670	1.4715	0.0000	29800.00	25082386.83
6649	2009.04.10 01:09	buy	3325	1000.00	1.4660	1.4618	0.0000
6650	2009.04.10 02:43	buy	3326	1000.00	1.4636	1.4594	0.0000
6651	2009.04.10 03:10	buy	3327	1000.00	1.4626	1.4584	0.0000
6652	2009.04.10 03:10	s/l	3325	1000.00	1.4618	1.4618	0.0000	-420000.00	24662386.83
6653	2009.04.10 03:45	close	3327	1000.00	1.4639	1.4584	0.0000	130000.00	24792386.83
6654	2009.04.10 03:45	close	3326	1000.00	1.4639	1.4594	0.0000	30000.00	24822386.83
6655	2009.04.13 21:15	sell	3328	1000.00	1.4842	1.4884	0.0000
6656	2009.04.13 21:34	sell	3329	1000.00	1.4858	1.4900	0.0000
6657	2009.04.13 23:31	close	3329	1000.00	1.4846	1.4900	0.0000	120000.00	24942386.83
6658	2009.04.13 23:31	close	3328	1000.00	1.4846	1.4884	0.0000	-40000.00	24902386.83
6659	2009.04.14 03:51	buy	3330	1000.00	1.4837	1.4795	0.0000
6660	2009.04.14 04:00	close	3330	1000.00	1.4839	1.4795	0.0000	20000.00	24922386.83
6661	2009.04.14 21:00	sell	3331	1000.00	1.4928	1.4970	0.0000
6662	2009.04.14 21:47	close	3331	1000.00	1.4914	1.4970	0.0000	140000.00	25062386.83
6663	2009.04.14 22:47	buy	3332	1000.00	1.4896	1.4854	0.0000
6664	2009.04.14 23:21	buy	3333	1000.00	1.4881	1.4839	0.0000
6665	2009.04.15 00:04	close	3333	1000.00	1.4897	1.4839	0.0000	160700.00	25223086.83
6666	2009.04.15 00:04	close	3332	1000.00	1.4897	1.4854	0.0000	10700.00	25233786.83
6667	2009.04.15 22:41	sell	3334	1000.00	1.5001	1.5043	0.0000
6668	2009.04.15 23:37	close	3334	1000.00	1.4987	1.5043	0.0000	140000.00	25373786.83
6669	2009.04.16 00:49	sell	3335	1000.00	1.4998	1.5040	0.0000
6670	2009.04.16 01:05	close	3335	1000.00	1.4987	1.5040	0.0000	110000.00	25483786.83
6671	2009.04.16 03:32	sell	3336	1000.00	1.5052	1.5094	0.0000
6672	2009.04.16 03:51	close	3336	1000.00	1.5037	1.5094	0.0000	150000.00	25633786.83
6673	2009.04.16 21:08	sell	3337	1000.00	1.4924	1.4966	0.0000
6674	2009.04.16 21:22	sell	3338	1000.00	1.4938	1.4980	0.0000
6675	2009.04.16 22:59	close	3338	1000.00	1.4922	1.4980	0.0000	160000.00	25793786.83
6676	2009.04.16 22:59	close	3337	1000.00	1.4922	1.4966	0.0000	20000.00	25813786.83
6677	2009.04.20 02:30	buy	3339	1000.00	1.4766	1.4724	0.0000
6678	2009.04.20 03:18	s/l	3339	1000.00	1.4724	1.4724	0.0000	-420000.00	25393786.83
6679	2009.04.20 23:13	buy	3340	1000.00	1.4529	1.4487	0.0000
6680	2009.04.20 23:48	close	3340	1000.00	1.4539	1.4487	0.0000	100000.00	25493786.83
6681	2009.04.21 01:07	sell	3341	1000.00	1.4548	1.4590	0.0000
6682	2009.04.21 01:24	close	3341	1000.00	1.4541	1.4590	0.0000	70000.00	25563786.83
6683	2009.04.21 03:02	buy	3342	1000.00	1.4512	1.4470	0.0000
6684	2009.04.21 03:05	close	3342	1000.00	1.4527	1.4470	0.0000	150000.00	25713786.83
6685	2009.04.21 23:23	buy	3343	1000.00	1.4664	1.4622	0.0000
6686	2009.04.22 00:34	close	3343	1000.00	1.4673	1.4622	0.0000	90700.00	25804486.83
6687	2009.04.22 00:59	buy	3344	1000.00	1.4661	1.4619	0.0000
6688	2009.04.22 01:13	close	3344	1000.00	1.4671	1.4619	0.0000	100000.00	25904486.83
6689	2009.04.22 03:15	buy	3345	1000.00	1.46551	1.4613	0.0000
6690	2009.04.22 03:38	buy	3346	1000.00	1.4645	1.4603	0.0000
6691	2009.04.22 04:01	close	3346	1000.00	1.4651	1.4603	0.0000	60000.00	25964486.83
6692	2009.04.22 04:01	close	3345	1000.00	1.4651	1.4613	0.0000	-41000.00	25923486.83
6693	2009.04.23 01:38	buy	3347	1000.00	1.4476	1.4434	0.0000
6694	2009.04.23 01:45	close	3347	1000.00	1.4485	1.4434	0.0000	90000.00	26013486.83
6695	2009.04.24 00:18	sell	3348	1000.00	1.4721	1.4763	0.0000
6696	2009.04.24 00:38	close	3348	1000.00	1.4708	1.4763	0.0000	130000.00	26143486.83
6697	2009.04.24 01:36	buy	3349	1000.00	1.4700	1.4658	0.0000
6698	2009.04.24 02:16	s/l	3349	1000.00	1.4658	1.4658	0.0000	-420000.00	25723486.83
6699	2009.04.24 03:00	buy	3350	1000.00	1.4657	1.4615	0.0000
6700	2009.04.24 04:10	close	3350	1000.00	1.4659	1.4615	0.0000	20000.00	25743486.83
6701	2009.04.27 02:00	buy	3351	1000.00	1.4641	1.4599	0.0000
6702	2009.04.27 03:35	buy	3352	1000.00	1.4626	1.4584	0.0000
6703	2009.04.27 03:54	buy	3353	1000.00	1.4616	1.4574	0.0000
6704	2009.04.27 04:16	s/l	3351	1000.00	1.4599	1.4599	0.0000	-420000.00	25323486.83
6705	2009.04.27 05:55	s/l	3352	1000.00	1.4584	1.4584	0.0000	-420000.00	24903486.83
6706	2009.04.27 07:03	close	3353	1000.00	1.4607	1.4574	0.0000	-90000.00	24813486.83
6707	2009.04.27 21:06	buy	3354	1000.00	1.4622	1.4580	0.0000
6708	2009.04.27 22:20	close	3354	1000.00	1.4646	1.4580	0.0000	240000.00	25053486.83
6709	2009.04.28 00:51	buy	3355	1000.00	1.4615	1.4573	0.0000
6710	2009.04.28 01:08	close	3355	1000.00	1.4631	1.4573	0.0000	160000.00	25213486.83
6711	2009.04.28 01:35	buy	3356	1000.00	1.4618	1.4576	0.0000
6712	2009.04.28 01:48	close	3356	1000.00	1.4636	1.4576	0.0000	180000.00	25393486.83
6713	2009.04.28 02:01	buy	3357	1000.00	1.4617	1.4575	0.0000
6714	2009.04.28 03:07	close	3357	1000.00	1.4624	1.4575	0.0000	70000.00	25463486.83
6715	2009.04.28 03:15	buy	3358	1000.00	1.4607	1.4565	0.0000
6716	2009.04.28 03:56	close	3358	1000.00	1.4618	1.4565	0.0000	110000.00	25573486.83
6717	2009.04.28 22:19	sell	3359	1000.00	1.4636	1.4678	0.0000
6718	2009.04.28 23:31	close	3359	1000.00	1.4619	1.4678	0.0000	170000.00	25743486.83
6719	2009.04.29 01:53	sell	3360	1000.00	1.4640	1.4682	0.0000
6720	2009.04.29 02:16	sell	3361	1000.00	1.4649	1.4691	0.0000
6721	2009.04.29 03:18	s/l	3360	1000.00	1.4682	1.4682	0.0000	-420000.00	25323486.83
6722	2009.04.29 05:13	s/l	3361	1000.00	1.4691	1.4691	0.0000	-420000.00	24903486.83
6723	2009.04.29 23:30	buy	3362	1000.00	1.4749	1.4707	0.0000
6724	2009.04.30 00:53	close	3362	1000.00	1.4766	1.4707	0.0000	172100.00	25075586.83
6725	2009.04.30 03:23	sell	3363	1000.00	1.4794	1.4836	0.0000
6726	2009.04.30 03:40	sell	3364	1000.00	1.4809	1.4851	0.0000
6727	2009.04.30 04:02	close	3364	1000.00	1.4801	1.4851	0.0000	80000.00	25155586.83
6728	2009.04.30 04:02	close	3363	1000.00	1.4801	1.4836	0.0000	-70000.00	25085586.83
6729	2009.05.01 00:27	buy	3365	1000.00	1.4775	1.4733	0.0000
6730	2009.05.01 01:07	close	3365	1000.00	1.4794	1.4733	0.0000	190000.00	25275586.83
6731	2009.05.01 02:32	sell	3366	1000.00	1.4808	1.4850	0.0000
6732	2009.05.01 02:54	close	3366	1000.00	1.4795	1.4850	0.0000	130000.00	25405586.83
6733	2009.05.04 02:00	sell	3367	1000.00	1.4933	1.4975	0.0000
6734	2009.05.04 02:37	sell	3368	1000.00	1.4945	1.4987	0.0000
6735	2009.05.04 03:46	sell	3369	1000.00	1.4961	1.5003	0.0000
6736	2009.05.04 04:37	s/l	3367	1000.00	1.4975	1.4975	0.0000	-420000.00	24985586.83
6737	2009.05.04 06:07	close	3369	1000.00	1.4956	1.5003	0.0000	50000.00	25035586.83
6738	2009.05.04 06:07	close	3368	1000.00	1.4956	1.4987	0.0000	-110000.00	24925586.83
6739	2009.05.04 21:58	sell	3370	1000.00	1.5000	1.5042	0.0000
6740	2009.05.04 22:45	sell	3371	1000.00	1.5015	1.5057	0.0000
6741	2009.05.04 23:30	sell	3372	1000.00	1.5031	1.5073	0.0000
6742	2009.05.05 00:05	s/l	3370	1000.00	1.5042	1.5042	0.0000	-421200.00	24504386.83
6743	2009.05.05 02:28	close	3372	1000.00	1.5024	1.5073	0.0000	68800.00	24573186.83
6744	2009.05.05 02:28	close	3371	1000.00	1.5024	1.5057	0.0000	-91200.00	24481986.83
6745	2009.05.05 03:41	buy	3373	1000.00	1.5005	1.4963	0.0000
6746	2009.05.05 04:11	close	3373	1000.00	1.5008	1.4963	0.0000	30000.00	24511986.83
6747	2009.05.05 23:32	buy	3374	1000.00	1.5065	1.5023	0.0000
6748	2009.05.06 00:08	close	3374	1000.00	1.5075	1.5023	0.0000	100700.00	24612686.83
6749	2009.05.06 01:17	buy	3375	1000.00	1.5059	1.5017	0.0000
6750	2009.05.06 02:43	buy	3376	1000.00	1.5036	1.4994	0.0000
6751	2009.05.06 03:16	buy	3377	1000.00	1.5025	1.4983	0.0000
6752	2009.05.06 03:19	s/l	3375	1000.00	1.5017	1.5017	0.0000	-420000.00	24192686.83
6753	2009.05.06 03:30	close	3377	1000.00	1.5038	1.4983	0.0000	130000.00	24322686.83
6754	2009.05.06 03:30	close	3376	1000.00	1.5038	1.4994	0.0000	20000.00	24342686.83
6755	2009.05.06 21:00	sell	3378	1000.00	1.5130	1.5172	0.0000
6756	2009.05.06 22:15	sell	3379	1000.00	1.5147	1.5189	0.0000
6757	2009.05.06 22:54	close	3379	1000.00	1.51289	1.5189	0.0000	181000.00	24523686.83
6758	2009.05.06 22:54	close	3378	1000.00	1.51289	1.5172	0.0000	11000.00	24534686.83
6759	2009.05.07 02:33	buy	3380	1000.00	1.5122	1.5080	0.0000
6760	2009.05.07 03:30	close	3380	1000.00	1.5129	1.5080	0.0000	70000.00	24604686.83
6761	2009.05.07 22:59	sell	3381	1000.00	1.5016	1.5058	0.0000
6762	2009.05.07 23:01	sell	3382	1000.00	1.5029	1.5071	0.0000
6763	2009.05.08 00:29	close	3382	1000.00	1.5013	1.5071	0.0000	158800.00	24763486.83
6764	2009.05.08 00:29	close	3381	1000.00	1.5013	1.5058	0.0000	28800.00	24792286.83
6765	2009.05.08 02:14	buy	3383	1000.00	1.5010	1.4968	0.0000
6766	2009.05.08 03:01	buy	3384	1000.00	1.5001	1.4959	0.0000
6767	2009.05.08 04:11	s/l	3383	1000.00	1.4968	1.4968	0.0000	-420000.00	24372286.83
6768	2009.05.08 05:52	close	3384	1000.00	1.5003	1.4959	0.0000	20000.00	24392286.83
6769	2009.05.11 02:37	buy	3385	1000.00	1.5202	1.5160	0.0000
6770	2009.05.11 03:23	close	3385	1000.00	1.5215	1.5160	0.0000	130000.00	24522286.83
6771	2009.05.11 21:38	buy	3386	1000.00	1.5118	1.5076	0.0000
6772	2009.05.11 23:31	buy	3387	1000.00	1.5106	1.5064	0.0000
6773	2009.05.11 23:58	close	3387	1000.00	1.5120	1.5064	0.0000	140000.00	24662286.83
6774	2009.05.11 23:58	close	3386	1000.00	1.5120	1.5076	0.0000	20000.00	24682286.83
6775	2009.05.12 21:26	sell	3388	1000.00	1.5272	1.5314	0.0000
6776	2009.05.12 23:43	close	3388	1000.00	1.5261	1.5314	0.0000	110000.00	24792286.83
6777	2009.05.13 01:16	sell	3389	1000.00	1.5279	1.5321	0.0000
6778	2009.05.13 01:38	s/l	3389	1000.00	1.5321	1.5321	0.0000	-420000.00	24372286.83
6779	2009.05.13 21:20	buy	3390	1000.00	1.5140	1.5098	0.0000
6780	2009.05.13 22:39	close	3390	1000.00	1.5156	1.5098	0.0000	160000.00	24532286.83
6781	2009.05.14 03:47	buy	3391	1000.00	1.5128	1.5086	0.0000
6782	2009.05.14 04:03	close	3391	1000.00	1.5130	1.5086	0.0000	20000.00	24552286.83
6783	2009.05.14 21:22	sell	3392	1000.00	1.5235	1.5277	0.0000
6784	2009.05.14 23:28	close	3392	1000.00	1.5220	1.5277	0.0000	150000.00	24702286.83
6785	2009.05.15 02:21	sell	3393	1000.00	1.5237	1.5279	0.0000
6786	2009.05.15 02:23	close	3393	1000.00	1.5228	1.5279	0.0000	90000.00	24792286.83
6787	2009.05.18 02:03	buy	3394	1000.00	1.5147	1.5105	0.0000
6788	2009.05.18 02:21	buy	3395	1000.00	1.5133	1.5091	0.0000
6789	2009.05.18 03:04	close	3395	1000.00	1.5150	1.5091	0.0000	170000.00	24962286.83
6790	2009.05.18 03:04	close	3394	1000.00	1.5150	1.5105	0.0000	30000.00	24992286.83
6791	2009.05.18 21:45	sell	3396	1000.00	1.5330	1.5372	0.0000
6792	2009.05.18 22:24	sell	3397	1000.00	1.5344	1.5386	0.0000
6793	2009.05.19 01:24	close	3397	1000.00	1.5337	1.5386	0.0000	68800.00	25061086.83
6794	2009.05.19 01:24	close	3396	1000.00	1.5337	1.5372	0.0000	-71200.00	24989886.83
6795	2009.05.19 03:53	buy	3398	1000.00	1.5313	1.5271	0.0000
6796	2009.05.19 04:18	close	3398	1000.00	1.5314	1.5271	0.0000	10000.00	24999886.83
6797	2009.05.19 21:00	sell	3399	1000.00	1.5515	1.5557	0.0000
6798	2009.05.19 21:54	close	3399	1000.00	1.5497	1.5557	0.0000	180000.00	25179886.83
6799	2009.05.19 22:11	buy	3400	1000.00	1.5479	1.5437	0.0000
6800	2009.05.20 01:25	close	3400	1000.00	1.5487	1.5437	0.0000	80700.00	25260586.83
6801	2009.05.20 03:21	sell	3401	1000.00	1.5490	1.5532	0.0000
6802	2009.05.20 03:43	close	3401	1000.00	1.5483	1.5532	0.0000	70000.00	25330586.83
6803	2009.05.20 22:35	sell	3402	1000.00	1.5751	1.5793	0.0000
6804	2009.05.20 23:32	close	3402	1000.00	1.5741	1.5793	0.0000	100000.00	25430586.83
6805	2009.05.21 02:08	buy	3403	1000.00	1.5738	1.5696	0.0000
6806	2009.05.21 03:07	close	3403	1000.00	1.5744	1.5696	0.0000	60000.00	25490586.83
6807	2009.05.22 01:17	sell	3404	1000.00	1.5865	1.5907	0.0000
6808	2009.05.22 01:53	sell	3405	1000.00	1.5878	1.5920	0.0000
6809	2009.05.22 02:45	sell	3406	1000.00	1.5890	1.5932	0.0000
6810	2009.05.22 03:13	close	3406	1000.00	1.5872	1.5932	0.0000	180000.00	25670586.83
6811	2009.05.22 03:13	close	3405	1000.00	1.5872	1.5920	0.0000	60000.00	25730586.83
6812	2009.05.22 03:13	close	3404	1000.00	1.5872	1.5907	0.0000	-70000.00	25660586.83
6813	2009.05.25 03:17	buy	3407	1000.00	1.5887	1.5845	0.0000
6814	2009.05.25 03:43	buy	3408	1000.00	1.5874	1.5832	0.0000
6815	2009.05.25 05:16	close	3408	1000.00	1.5881	1.5832	0.0000	70000.00	25730586.83
6816	2009.05.25 05:16	close	3407	1000.00	1.5881	1.5845	0.0000	-60000.00	25670586.83
6817	2009.05.25 23:08	sell	3409	1000.00	1.5918	1.5960	0.0000
6818	2009.05.26 00:16	close	3409	1000.00	1.5916	1.5960	0.0000	18800.00	25689386.83
6819	2009.05.26 00:50	buy	3410	1000.00	1.5910	1.5868	0.0000
6820	2009.05.26 01:00	buy	3411	1000.00	1.5906	1.5864	0.0000
6821	2009.05.26 02:00	close	3411	1000.00	1.5911	1.5864	0.0000	50000.00	25739386.83
6822	2009.05.26 02:00	close	3410	1000.00	1.5911	1.5868	0.0000	10000.00	25749386.83
6823	2009.05.27 02:30	sell	3412	1000.00	1.5974	1.6016	0.0000
6824	2009.05.27 02:47	close	3412	1000.00	1.5963	1.6016	0.0000	110000.00	25859386.83
6825	2009.05.27 21:30	buy	3413	1000.00	1.6005	1.5963	0.0000
6826	2009.05.27 22:55	buy	3414	1000.00	1.5986	1.5944	0.0000
6827	2009.05.27 22:59	s/l	3413	1000.00	1.5963	1.5963	0.0000	-420000.00	25439386.83
6828	2009.05.27 23:15	buy	3415	1000.00	1.5960	1.5918	0.0000
6829	2009.05.28 02:55	close	3415	1000.00	1.5967	1.5918	0.0000	72100.00	25511486.83
6830	2009.05.28 02:55	close	3414	1000.00	1.5967	1.5944	0.0000	-187900.00	25323586.83
6831	2009.05.29 01:06	buy	3416	1000.00	1.5929	1.5887	0.0000
6832	2009.05.29 01:31	buy	3417	1000.00	1.5921	1.5879	0.0000
6833	2009.05.29 01:45	close	3417	1000.00	1.5932	1.5879	0.0000	110000.00	25433586.83
6834	2009.05.29 01:45	close	3416	1000.00	1.5932	1.5887	0.0000	30000.00	25463586.83
6835	2009.06.01 22:02	buy	3418	1000.00	1.6430	1.6388	0.0000
6836	2009.06.01 22:48	close	3418	1000.00	1.6450	1.6388	0.0000	200000.00	25663586.83
6837	2009.06.01 23:48	buy	3419	1000.00	1.6432	1.6390	0.0000
6838	2009.06.02 00:51	close	3419	1000.00	1.6443	1.6390	0.0000	110700.00	25774286.83
6839	2009.06.02 01:36	sell	3420	1000.00	1.6454	1.6496	0.0000
6840	2009.06.02 02:06	close	3420	1000.00	1.6443	1.6496	0.0000	110000.00	25884286.83
6841	2009.06.02 03:40	buy	3421	1000.00	1.6426	1.6384	0.0000
6842	2009.06.02 04:32	close	3421	1000.00	1.6428	1.6384	0.0000	20000.00	25904286.83
6843	2009.06.02 21:01	sell	3422	1000.00	1.6580	1.6622	0.0000
6844	2009.06.02 22:30	sell	3423	1000.00	1.6593	1.6635	0.0000
6845	2009.06.02 23:30	close	3423	1000.00	1.6580	1.6635	0.0000	130000.00	26034286.83
6846	2009.06.02 23:30	close	3422	1000.00	1.6580	1.6622	0.0000	0.00	26034286.83
6847	2009.06.03 01:00	buy	3424	1000.00	1.6573	1.6531	0.0000
6848	2009.06.03 02:35	close	3424	1000.00	1.6576	1.6531	0.0000	30000.00	26064286.83
6849	2009.06.11 00:07	sell	3425	1000.00	1.6348	1.6390	0.0000
6850	2009.06.11 01:06	sell	3426	1000.00	1.6361	1.6403	0.0000
6851	2009.06.11 02:05	close	3426	1000.00	1.6354	1.6403	0.0000	70000.00	26134286.83
6852	2009.06.11 02:05	close	3425	1000.00	1.6354	1.6390	0.0000	-60000.00	26074286.83
6853	2009.06.12 00:07	buy	3427	1000.00	1.6570	1.6528	0.0000
6854	2009.06.12 00:56	close	3427	1000.00	1.6582	1.6528	0.0000	120000.00	26194286.83
6855	2009.06.12 01:36	sell	3428	1000.00	1.6595	1.6637	0.0000
6856	2009.06.12 02:16	close	3428	1000.00	1.6584	1.6637	0.0000	110000.00	26304286.83
6857	2009.06.12 02:28	buy	3429	1000.00	1.6572	1.6530	0.0000
6858	2009.06.12 03:50	buy	3430	1000.00	1.6563	1.6521	0.0000
6859	2009.06.12 04:25	close	3430	1000.00	1.6568	1.6521	0.0000	50000.00	26354286.83
6860	2009.06.12 04:25	close	3429	1000.00	1.6568	1.6530	0.0000	-40000.00	26314286.83
6861	2009.06.15 02:08	buy	3431	1000.00	1.6414	1.6372	0.0000
6862	2009.06.15 03:21	buy	3432	1000.00	1.6401	1.6359	0.0000
6863	2009.06.15 03:39	s/l	3431	1000.00	1.6372	1.6372	0.0000	-420000.00	25894286.83
6864	2009.06.15 07:42	s/l	3432	1000.00	1.6359	1.6359	0.0000	-420000.00	25474286.83
6865	2009.06.15 21:57	sell	3433	1000.00	1.6308	1.6350	0.0000
6866	2009.06.16 00:23	close	3433	1000.00	1.6301	1.6350	0.0000	68800.00	25543086.83
6867	2009.06.16 01:46	buy	3434	1000.00	1.6292	1.6250	0.0000
6868	2009.06.16 02:26	s/l	3434	1000.00	1.6250	1.6250	0.0000	-420000.00	25123086.83
6869	2009.06.16 03:36	buy	3435	1000.00	1.6234	1.6192	0.0000
6870	2009.06.16 03:47	close	3435	1000.00	1.6251	1.6192	0.0000	170000.00	25293086.83
6871	2009.06.16 22:23	buy	3436	1000.00	1.6408	1.6366	0.0000
6872	2009.06.16 23:45	buy	3437	1000.00	1.6395	1.6353	0.0000
6873	2009.06.17 01:11	buy	3438	1000.00	1.6385	1.6343	0.0000
6874	2009.06.17 01:42	s/l	3436	1000.00	1.6366	1.6366	0.0000	-419300.00	24873786.83
6875	2009.06.17 01:43	s/l	3437	1000.00	1.6353	1.6353	0.0000	-419300.00	24454486.83
6876	2009.06.17 02:37	close	3438	1000.00	1.6393	1.6343	0.0000	80000.00	24534486.83
6877	2009.06.17 03:00	buy	3439	1000.00	1.6368	1.6326	0.0000
6878	2009.06.17 03:17	buy	3440	1000.00	1.6357	1.6315	0.0000
6879	2009.06.17 03:52	close	3440	1000.00	1.6370	1.6315	0.0000	130000.00	24664486.83
6880	2009.06.17 03:52	close	3439	1000.00	1.6370	1.6326	0.0000	20000.00	24684486.83
6881	2009.06.17 21:48	sell	3441	1000.00	1.6404	1.6446	0.0000
6882	2009.06.18 00:01	close	3441	1000.00	1.6391	1.6446	0.0000	126400.00	24810886.83
6883	2009.06.18 00:45	buy	3442	1000.00	1.6388	1.6346	0.0000
6884	2009.06.18 01:17	close	3442	1000.00	1.6401	1.6346	0.0000	130000.00	24940886.83
6885	2009.06.18 03:22	buy	3443	1000.00	1.6385	1.6343	0.0000
6886	2009.06.18 04:09	close	3443	1000.00	1.6387	1.6343	0.0000	20000.00	24960886.83
6887	2009.06.18 21:52	buy	3444	1000.00	1.6336	1.6294	0.0000
6888	2009.06.19 00:00	close	3444	1000.00	1.6341	1.6294	0.0000	50700.00	25011586.83
6889	2009.06.19 00:43	sell	3445	1000.00	1.6355	1.6397	0.0000
6890	2009.06.19 02:06	close	3445	1000.00	1.6348	1.6397	0.0000	70000.00	25081586.83
6891	2009.06.19 03:55	buy	3446	1000.00	1.6334	1.6292	0.0000
6892	2009.06.19 04:09	close	3446	1000.00	1.6336	1.6292	0.0000	20000.00	25101586.83