Symbol		EURCHF (Euro vs Swiss Franc)
Period		15 Minutes (M15) 2004.01.01 00:00 - 2009.06.23 23:45 (2004.01.01 - 2009.06.24)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	127484	Ticks modelled	16280372	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	559121.50	Gross profit	1535464.20	Gross loss	-976342.70
Profit factor	1.57	Expected payoff	345.14
Absolute drawdown	49.30	Maximal drawdown	101288.35 (34.72%)	Relative drawdown	34.72% (101288.35)
Total trades	1620	Short positions (won %)	700 (76.43%)	Long positions (won %)	920 (78.15%)
		Profit trades (% of total)	1254 (77.41%)	Loss trades (% of total)	366 (22.59%)
Largest		profit trade	8991.33	loss trade	-17065.37
Average		profit trade	1224.45	loss trade	-2667.60
Maximum		consecutive wins (profit in money)	54 (22920.97)	consecutive losses (loss in money)	7 (-17016.19)
Maximal		consecutive profit (count of wins)	73675.62 (21)	consecutive loss (count of losses)	-57891.38 (4)
Average		consecutive wins	5	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.01.07 23:20	buy	1	0.90	1.5662	1.5620	0.0000
2	2004.01.07 23:24	close	1	0.90	1.5676	1.5620	0.0000	115.04	10115.04
3	2004.01.09 00:50	sell	2	0.90	1.5670	1.5712	0.0000
4	2004.01.09 01:55	close	2	0.90	1.5662	1.5712	0.0000	65.72	10180.76
5	2004.01.12 02:58	sell	3	0.90	1.5686	1.5728	0.0000
6	2004.01.12 04:00	close	3	0.90	1.5683	1.5728	0.0000	24.64	10205.40
7	2004.01.13 01:45	buy	4	0.90	1.5634	1.5592	0.0000
8	2004.01.13 01:55	close	4	0.90	1.5651	1.5592	0.0000	139.69	10345.09
9	2004.01.13 02:36	buy	5	0.90	1.5637	1.5595	0.0000
10	2004.01.13 04:00	close	5	0.90	1.5639	1.5595	0.0000	16.43	10361.52
11	2004.01.14 23:00	buy	6	0.90	1.5593	1.5551	0.0000
12	2004.01.15 02:01	close	6	0.90	1.5596	1.5551	0.0000	26.38	10387.90
13	2004.01.19 03:51	buy	7	0.90	1.5676	1.5634	0.0000
14	2004.01.19 03:51	close	7	0.90	1.5687	1.5634	0.0000	90.38	10478.28
15	2004.01.19 21:53	buy	8	0.90	1.5686	1.5644	0.0000
16	2004.01.19 21:54	close	8	0.90	1.5696	1.5644	0.0000	82.17	10560.45
17	2004.01.20 01:27	sell	9	0.90	1.5707	1.5749	0.0000
18	2004.01.20 01:53	close	9	0.90	1.5699	1.5749	0.0000	65.72	10626.17
19	2004.01.20 03:15	sell	10	0.90	1.5714	1.5756	0.0000
20	2004.01.20 03:25	close	10	0.90	1.5699	1.5756	0.0000	123.22	10749.39
21	2004.01.21 01:03	buy	11	0.90	1.5675	1.5633	0.0000
22	2004.01.21 01:11	close	11	0.90	1.5690	1.5633	0.0000	123.25	10872.64
23	2004.01.21 01:34	buy	12	1.00	1.5676	1.5634	0.0000
24	2004.01.21 01:35	close	12	1.00	1.5689	1.5634	0.0000	118.69	10991.33
25	2004.01.21 02:11	buy	13	1.00	1.5674	1.5632	0.0000
26	2004.01.21 02:27	close	13	1.00	1.5692	1.5632	0.0000	164.33	11155.66
27	2004.01.22 00:37	buy	14	1.00	1.5662	1.5620	0.0000
28	2004.01.22 00:37	close	14	1.00	1.5675	1.5620	0.0000	118.69	11274.35
29	2004.01.22 02:06	buy	15	1.00	1.5660	1.5618	0.0000
30	2004.01.22 03:09	close	15	1.00	1.5681	1.5618	0.0000	191.73	11466.08
31	2004.01.22 03:14	buy	16	1.00	1.5659	1.5617	0.0000
32	2004.01.22 03:45	close	16	1.00	1.5671	1.5617	0.0000	109.56	11575.64
33	2004.01.22 23:10	buy	17	1.00	1.5676	1.5634	0.0000
34	2004.01.22 23:34	close	17	1.00	1.5695	1.5634	0.0000	173.46	11749.10
35	2004.01.23 00:48	buy	18	1.00	1.5671	1.5629	0.0000
36	2004.01.23 00:53	close	18	1.00	1.5683	1.5629	0.0000	109.56	11858.66
37	2004.01.23 01:15	buy	19	1.00	1.5667	1.5625	0.0000
38	2004.01.23 01:17	close	19	1.00	1.5682	1.5625	0.0000	136.95	11995.61
39	2004.01.26 21:21	sell	20	1.00	1.5691	1.5733	0.0000
40	2004.01.26 22:16	close	20	1.00	1.5674	1.5733	0.0000	155.16	12150.77
41	2004.01.27 23:15	buy	21	1.10	1.5658	1.5616	0.0000
42	2004.01.27 23:26	close	21	1.10	1.5674	1.5616	0.0000	160.67	12311.44
43	2004.02.03 22:43	buy	22	1.10	1.5665	1.5623	0.0000
44	2004.02.04 01:45	close	22	1.10	1.5679	1.5623	0.0000	141.29	12452.73
45	2004.02.06 02:19	buy	23	1.10	1.5672	1.5630	0.0000
46	2004.02.06 02:20	close	23	1.10	1.5687	1.5630	0.0000	150.63	12603.36
47	2004.02.12 00:46	buy	24	1.10	1.5756	1.5714	0.0000
48	2004.02.12 00:47	close	24	1.10	1.5774	1.5714	0.0000	180.76	12784.12
49	2004.02.16 02:03	buy	25	1.10	1.5754	1.5712	0.0000
50	2004.02.16 02:24	close	25	1.10	1.5774	1.5712	0.0000	200.84	12984.96
51	2004.02.18 03:59	buy	26	1.10	1.5739	1.5697	0.0000
52	2004.02.18 04:00	close	26	1.10	1.5751	1.5697	0.0000	120.50	13105.46
53	2004.02.19 23:25	buy	27	1.10	1.5750	1.5708	0.0000
54	2004.02.19 23:54	close	27	1.10	1.5774	1.5708	0.0000	241.01	13346.47
55	2004.02.23 02:58	buy	28	1.20	1.5766	1.5724	0.0000
56	2004.02.23 04:00	close	28	1.20	1.5774	1.5724	0.0000	87.64	13434.11
57	2004.02.23 23:35	sell	29	1.20	1.5802	1.5844	0.0000
58	2004.02.23 23:39	close	29	1.20	1.5782	1.5844	0.0000	219.02	13653.13
59	2004.02.24 21:56	sell	30	1.20	1.5763	1.5805	0.0000
60	2004.02.24 22:33	close	30	1.20	1.5746	1.5805	0.0000	186.16	13839.29
61	2004.03.03 23:11	buy	31	1.20	1.5763	1.5721	0.0000
62	2004.03.03 23:46	close	31	1.20	1.5778	1.5721	0.0000	164.32	14003.61
63	2004.03.08 03:58	sell	32	1.20	1.5810	1.5852	0.0000
64	2004.03.08 04:00	close	32	1.20	1.5806	1.5852	0.0000	43.80	14047.41
65	2004.03.10 22:23	buy	33	1.20	1.5750	1.5708	0.0000
66	2004.03.11 01:45	close	33	1.20	1.5753	1.5708	0.0000	35.17	14082.58
67	2004.03.11 21:45	buy	34	1.20	1.5672	1.5630	0.0000
68	2004.03.11 22:16	buy	35	1.10	1.5652	1.5610	0.0000
69	2004.03.11 22:31	s/l	34	1.20	1.5630	1.5630	0.0000	-460.11	13622.47
70	2004.03.12 00:18	buy	36	1.10	1.5635	1.5593	0.0000
71	2004.03.12 02:36	close	36	1.10	1.5645	1.5593	0.0000	100.42	13722.89
72	2004.03.12 02:36	close	35	1.10	1.5645	1.5610	0.0000	-69.60	13653.29
73	2004.03.16 01:41	buy	37	1.20	1.5630	1.5588	0.0000
74	2004.03.16 03:30	close	37	1.20	1.5642	1.5588	0.0000	131.46	13784.75
75	2004.03.22 03:46	buy	38	1.20	1.5588	1.5546	0.0000
76	2004.03.22 04:00	close	38	1.20	1.5593	1.5546	0.0000	54.77	13839.52
77	2004.03.23 00:13	buy	39	1.20	1.5503	1.5461	0.0000
78	2004.03.23 01:02	close	39	1.20	1.5517	1.5461	0.0000	153.37	13992.89
79	2004.03.25 21:22	sell	40	1.20	1.5542	1.5584	0.0000
80	2004.03.25 23:45	close	40	1.20	1.5530	1.5584	0.0000	131.42	14124.31
81	2004.04.01 03:50	buy	41	1.20	1.5570	1.5528	0.0000
82	2004.04.01 04:00	close	41	1.20	1.5574	1.5528	0.0000	43.82	14168.13
83	2004.04.05 02:09	buy	42	1.20	1.5646	1.5604	0.0000
84	2004.04.05 02:31	close	42	1.20	1.5655	1.5604	0.0000	98.60	14266.73
85	2004.04.06 23:52	buy	43	1.20	1.5602	1.5560	0.0000
86	2004.04.07 00:11	close	43	1.20	1.5616	1.5560	0.0000	154.15	14420.88
87	2004.04.07 00:48	buy	44	1.30	1.5600	1.5558	0.0000
88	2004.04.07 03:15	close	44	1.30	1.5608	1.5558	0.0000	94.95	14515.83
89	2004.04.08 21:10	buy	45	1.30	1.5491	1.5449	0.0000
90	2004.04.08 21:36	close	45	1.30	1.5505	1.5449	0.0000	166.15	14681.98
91	2004.04.12 03:34	sell	46	1.30	1.5515	1.5557	0.0000
92	2004.04.12 04:00	close	46	1.30	1.5512	1.5557	0.0000	35.59	14717.57
93	2004.04.13 21:18	buy	47	1.30	1.5512	1.5470	0.0000
94	2004.04.13 21:18	close	47	1.30	1.5529	1.5470	0.0000	201.75	14919.32
95	2004.04.15 02:12	buy	48	1.30	1.5511	1.5469	0.0000
96	2004.04.15 04:01	close	48	1.30	1.5514	1.5469	0.0000	35.61	14954.93
97	2004.04.19 02:03	buy	49	1.30	1.5509	1.5467	0.0000
98	2004.04.19 02:28	close	49	1.30	1.5526	1.5467	0.0000	201.75	15156.68
99	2004.04.23 00:44	sell	50	1.30	1.5595	1.5637	0.0000
100	2004.04.23 01:15	close	50	1.30	1.5582	1.5637	0.0000	154.24	15310.92
101	2004.04.23 01:58	sell	51	1.30	1.5596	1.5638	0.0000
102	2004.04.23 02:18	close	51	1.30	1.5577	1.5638	0.0000	225.43	15536.35
103	2004.04.26 02:00	buy	52	1.40	1.5555	1.5513	0.0000
104	2004.04.26 04:00	close	52	1.40	1.5556	1.5513	0.0000	12.78	15549.13
105	2004.04.27 23:00	sell	53	1.40	1.5502	1.5544	0.0000
106	2004.04.27 23:04	close	53	1.40	1.5486	1.5544	0.0000	204.44	15753.57
107	2004.04.28 03:12	buy	54	1.40	1.5473	1.5431	0.0000
108	2004.04.28 03:38	close	54	1.40	1.5484	1.5431	0.0000	140.59	15894.16
109	2004.04.28 23:27	buy	55	1.40	1.5463	1.5421	0.0000
110	2004.04.29 00:45	close	55	1.40	1.5473	1.5421	0.0000	130.49	16024.65
111	2004.04.29 03:34	buy	56	1.40	1.5452	1.5410	0.0000
112	2004.04.29 04:00	close	56	1.40	1.5462	1.5410	0.0000	127.80	16152.45
113	2004.04.29 21:27	buy	57	1.40	1.5440	1.5398	0.0000
114	2004.04.29 22:00	close	57	1.40	1.5458	1.5398	0.0000	230.05	16382.50
115	2004.04.30 02:34	buy	58	1.40	1.5438	1.5396	0.0000
116	2004.04.30 04:00	close	58	1.40	1.5440	1.5396	0.0000	25.56	16408.06
117	2004.05.05 02:49	sell	59	1.40	1.5523	1.5565	0.0000
118	2004.05.05 02:55	close	59	1.40	1.5509	1.5565	0.0000	178.88	16586.94
119	2004.05.06 03:28	buy	60	1.50	1.5496	1.5454	0.0000
120	2004.05.06 03:32	close	60	1.50	1.5506	1.5454	0.0000	136.93	16723.87
121	2004.05.10 21:00	buy	61	1.50	1.5389	1.5347	0.0000
122	2004.05.10 23:15	close	61	1.50	1.5393	1.5347	0.0000	54.77	16778.64
123	2004.05.11 01:19	sell	62	1.50	1.5405	1.5447	0.0000
124	2004.05.11 01:36	close	62	1.50	1.5394	1.5447	0.0000	150.59	16929.23
125	2004.05.11 03:33	sell	63	1.50	1.5411	1.5453	0.0000
126	2004.05.11 03:50	close	63	1.50	1.5397	1.5453	0.0000	191.66	17120.89
127	2004.05.11 23:07	buy	64	1.50	1.5383	1.5341	0.0000
128	2004.05.11 23:17	close	64	1.50	1.5401	1.5341	0.0000	246.48	17367.37
129	2004.05.12 01:21	buy	65	1.50	1.5378	1.5336	0.0000
130	2004.05.12 01:23	close	65	1.50	1.5391	1.5336	0.0000	178.02	17545.39
131	2004.05.12 21:01	sell	66	1.50	1.5397	1.5439	0.0000
132	2004.05.12 23:36	sell	67	1.40	1.5413	1.5455	0.0000
133	2004.05.12 23:58	close	67	1.40	1.5394	1.5455	0.0000	242.76	17788.15
134	2004.05.12 23:58	close	66	1.50	1.5394	1.5439	0.0000	41.07	17829.22
135	2004.05.17 22:24	buy	68	1.60	1.5338	1.5296	0.0000
136	2004.05.17 23:01	close	68	1.60	1.5349	1.5296	0.0000	160.67	17989.89
137	2004.05.17 23:04	buy	69	1.60	1.5335	1.5293	0.0000
138	2004.05.18 01:00	close	69	1.60	1.5340	1.5293	0.0000	74.05	18063.95
139	2004.05.18 03:34	sell	70	1.60	1.5367	1.5409	0.0000
140	2004.05.18 04:00	close	70	1.60	1.5362	1.5409	0.0000	73.01	18136.96
141	2004.05.19 03:54	sell	71	1.60	1.5353	1.5395	0.0000
142	2004.05.19 04:00	close	71	1.60	1.5352	1.5395	0.0000	14.60	18151.56
143	2004.05.19 22:31	buy	72	1.60	1.5339	1.5297	0.0000
144	2004.05.19 23:13	close	72	1.60	1.5354	1.5297	0.0000	219.10	18370.66
145	2004.05.20 22:36	sell	73	1.60	1.5390	1.5432	0.0000
146	2004.05.20 23:20	close	73	1.60	1.5366	1.5432	0.0000	350.46	18721.12
147	2004.05.25 22:45	sell	74	1.60	1.5404	1.5446	0.0000
148	2004.05.26 01:04	close	74	1.60	1.5398	1.5446	0.0000	84.10	18805.22
149	2004.05.26 01:07	sell	75	1.60	1.5413	1.5455	0.0000
150	2004.05.26 01:09	close	75	1.60	1.5399	1.5455	0.0000	204.44	19009.66
151	2004.05.27 21:45	buy	76	1.70	1.5269	1.5227	0.0000
152	2004.05.27 22:25	close	76	1.70	1.5284	1.5227	0.0000	232.80	19242.46
153	2004.05.31 03:44	buy	77	1.70	1.5281	1.5239	0.0000
154	2004.05.31 03:55	close	77	1.70	1.5299	1.5239	0.0000	279.35	19521.81
155	2004.06.03 02:05	buy	78	1.70	1.5258	1.5216	0.0000
156	2004.06.03 02:07	close	78	1.70	1.5270	1.5216	0.0000	186.23	19708.04
157	2004.06.03 23:54	buy	79	1.70	1.5273	1.5231	0.0000
158	2004.06.04 00:13	close	79	1.70	1.5285	1.5231	0.0000	187.33	19895.37
159	2004.06.04 00:52	buy	80	1.70	1.5270	1.5228	0.0000
160	2004.06.04 02:15	close	80	1.70	1.5279	1.5228	0.0000	139.68	20035.05
161	2004.06.07 03:25	sell	81	1.80	1.5246	1.5288	0.0000
162	2004.06.07 04:00	close	81	1.80	1.5243	1.5288	0.0000	49.29	20084.34
163	2004.06.09 03:31	buy	82	1.80	1.5167	1.5125	0.0000
164	2004.06.09 03:50	close	82	1.80	1.5180	1.5125	0.0000	213.62	20297.96
165	2004.06.09 22:14	buy	83	1.80	1.5123	1.5081	0.0000
166	2004.06.09 22:38	close	83	1.80	1.5138	1.5081	0.0000	246.49	20544.45
167	2004.06.09 22:38	buy	84	1.80	1.5122	1.5080	0.0000
168	2004.06.10 00:49	close	84	1.80	1.5125	1.5080	0.0000	52.75	20597.20
169	2004.06.14 02:03	buy	85	1.80	1.5116	1.5074	0.0000
170	2004.06.14 02:16	buy	86	1.70	1.5108	1.5066	0.0000
171	2004.06.14 02:37	close	86	1.70	1.5121	1.5066	0.0000	201.76	20798.96
172	2004.06.14 02:37	close	85	1.80	1.5121	1.5074	0.0000	82.16	20881.12
173	2004.06.14 21:00	buy	87	1.80	1.5150	1.5108	0.0000
174	2004.06.14 23:30	buy	88	1.70	1.5135	1.5093	0.0000
175	2004.06.15 00:45	close	88	1.70	1.5146	1.5093	0.0000	171.80	21052.91
176	2004.06.15 00:45	close	87	1.80	1.5146	1.5108	0.0000	-64.58	20988.33
177	2004.06.15 22:57	sell	89	1.80	1.5203	1.5245	0.0000
178	2004.06.15 23:05	close	89	1.80	1.5184	1.5245	0.0000	312.13	21300.46
179	2004.06.16 00:07	sell	90	1.90	1.5205	1.5247	0.0000
180	2004.06.16 00:45	close	90	1.90	1.5191	1.5247	0.0000	242.77	21543.23
181	2004.06.16 02:40	buy	91	1.90	1.5176	1.5134	0.0000
182	2004.06.16 02:41	close	91	1.90	1.5190	1.5134	0.0000	242.83	21786.06
183	2004.06.16 23:27	buy	92	1.90	1.5206	1.5164	0.0000
184	2004.06.16 23:30	close	92	1.90	1.5221	1.5164	0.0000	260.18	22046.24
185	2004.06.17 21:30	buy	93	1.90	1.5087	1.5045	0.0000
186	2004.06.17 22:47	close	93	1.90	1.5097	1.5045	0.0000	173.45	22219.69
187	2004.06.21 02:14	buy	94	1.90	1.5092	1.5050	0.0000
188	2004.06.21 02:15	close	94	1.90	1.5106	1.5050	0.0000	242.81	22462.50
189	2004.06.21 02:54	buy	95	2.00	1.5090	1.5048	0.0000
190	2004.06.21 02:56	close	95	2.00	1.5105	1.5048	0.0000	273.85	22736.35
191	2004.06.21 03:11	buy	96	2.00	1.5090	1.5048	0.0000
192	2004.06.21 03:18	close	96	2.00	1.5106	1.5048	0.0000	292.11	23028.46
193	2004.06.23 01:33	buy	97	2.00	1.5120	1.5078	0.0000
194	2004.06.23 03:30	close	97	2.00	1.5129	1.5078	0.0000	164.31	23192.77
195	2004.06.24 03:25	buy	98	2.00	1.5137	1.5095	0.0000
196	2004.06.24 03:32	close	98	2.00	1.5157	1.5095	0.0000	365.13	23557.90
197	2004.06.24 21:43	sell	99	2.10	1.5148	1.5190	0.0000
198	2004.06.24 22:06	close	99	2.10	1.5133	1.5190	0.0000	287.46	23845.36
199	2004.06.24 22:11	sell	100	2.10	1.5150	1.5192	0.0000
200	2004.06.25 00:24	close	100	2.10	1.5146	1.5192	0.0000	72.06	23917.42
201	2004.06.28 23:13	sell	101	2.10	1.5236	1.5278	0.0000
202	2004.06.28 23:16	close	101	2.10	1.5221	1.5278	0.0000	287.46	24204.88
203	2004.06.30 00:50	buy	102	2.10	1.5281	1.5239	0.0000
204	2004.06.30 00:59	close	102	2.10	1.5297	1.5239	0.0000	306.71	24511.59
205	2004.06.30 02:27	buy	103	2.10	1.5279	1.5237	0.0000
206	2004.06.30 03:45	close	103	2.10	1.5291	1.5237	0.0000	230.03	24741.62
207	2004.07.12 02:13	buy	104	2.20	1.5172	1.5130	0.0000
208	2004.07.12 04:00	close	104	2.20	1.5175	1.5130	0.0000	60.25	24801.87
209	2004.07.13 03:15	sell	105	2.20	1.5219	1.5261	0.0000
210	2004.07.13 04:00	close	105	2.20	1.5215	1.5261	0.0000	80.30	24882.17
211	2004.07.14 01:33	sell	106	2.20	1.5254	1.5296	0.0000
212	2004.07.14 01:36	close	106	2.20	1.5242	1.5296	0.0000	240.92	25123.09
213	2004.07.15 23:41	buy	107	2.20	1.5273	1.5231	0.0000
214	2004.07.16 01:03	close	107	2.20	1.5284	1.5231	0.0000	222.32	25345.41
215	2004.07.20 01:25	sell	108	2.20	1.5298	1.5340	0.0000
216	2004.07.20 02:30	close	108	2.20	1.5290	1.5340	0.0000	160.61	25506.02
217	2004.07.20 21:51	sell	109	2.20	1.5348	1.5390	0.0000
218	2004.07.20 23:35	close	109	2.20	1.5338	1.5390	0.0000	200.77	25706.79
219	2004.07.21 23:00	buy	110	2.20	1.5322	1.5280	0.0000
220	2004.07.22 01:02	close	110	2.20	1.5332	1.5280	0.0000	205.06	25911.85
221	2004.07.22 01:13	buy	111	2.30	1.5316	1.5274	0.0000
222	2004.07.22 02:00	close	111	2.30	1.5326	1.5274	0.0000	209.97	26121.82
223	2004.08.02 02:01	buy	112	2.30	1.5371	1.5329	0.0000
224	2004.08.02 04:00	close	112	2.30	1.5374	1.5329	0.0000	62.98	26184.80
225	2004.08.09 02:26	sell	113	2.30	1.5379	1.5421	0.0000
226	2004.08.09 02:28	close	113	2.30	1.5365	1.5421	0.0000	293.85	26478.65
227	2004.08.09 03:07	sell	114	2.30	1.5381	1.5423	0.0000
228	2004.08.09 04:00	close	114	2.30	1.5377	1.5423	0.0000	83.96	26562.61
229	2004.08.19 21:08	sell	115	2.30	1.5383	1.5425	0.0000
230	2004.08.19 23:45	close	115	2.30	1.5375	1.5425	0.0000	167.94	26730.55
231	2004.08.20 00:04	sell	116	2.30	1.5390	1.5432	0.0000
232	2004.08.20 00:15	close	116	2.30	1.5374	1.5432	0.0000	335.89	27066.44
233	2004.08.20 02:25	buy	117	2.40	1.5361	1.5319	0.0000
234	2004.08.20 02:28	close	117	2.40	1.5373	1.5319	0.0000	262.94	27329.38
235	2004.08.24 02:21	buy	118	2.40	1.5403	1.5361	0.0000
236	2004.08.24 03:09	close	118	2.40	1.5415	1.5361	0.0000	262.94	27592.32
237	2004.08.24 03:23	buy	119	2.40	1.5401	1.5359	0.0000
238	2004.08.24 03:26	close	119	2.40	1.5412	1.5359	0.0000	241.03	27833.35
239	2004.08.25 01:00	buy	120	2.40	1.5365	1.5323	0.0000
240	2004.08.25 01:45	close	120	2.40	1.5375	1.5323	0.0000	219.12	28052.47
241	2004.08.25 02:37	buy	121	2.50	1.5365	1.5323	0.0000
242	2004.08.25 02:45	close	121	2.50	1.5373	1.5323	0.0000	182.60	28235.07
243	2004.08.31 21:15	sell	122	2.50	1.5434	1.5476	0.0000
244	2004.09.01 00:02	close	122	2.50	1.5428	1.5476	0.0000	131.43	28366.50
245	2004.09.02 00:29	sell	123	2.50	1.5378	1.5420	0.0000
246	2004.09.02 01:01	close	123	2.50	1.5364	1.5420	0.0000	319.46	28685.96
247	2004.09.02 22:23	sell	124	2.50	1.5370	1.5412	0.0000
248	2004.09.02 23:30	close	124	2.50	1.5358	1.5412	0.0000	273.83	28959.79
249	2004.09.03 01:33	buy	125	2.50	1.5344	1.5302	0.0000
250	2004.09.03 04:00	close	125	2.50	1.5347	1.5302	0.0000	68.48	29028.27
251	2004.09.09 21:10	sell	126	2.50	1.5418	1.5460	0.0000
252	2004.09.09 22:22	close	126	2.50	1.5400	1.5460	0.0000	410.70	29438.97
253	2004.09.10 01:51	buy	127	2.60	1.5390	1.5348	0.0000
254	2004.09.10 02:08	close	127	2.60	1.5403	1.5348	0.0000	308.56	29747.53
255	2004.09.15 02:32	buy	128	2.60	1.5411	1.5369	0.0000
256	2004.09.15 04:00	close	128	2.60	1.5420	1.5369	0.0000	213.62	29961.15
257	2004.10.04 02:31	buy	129	2.60	1.5497	1.5455	0.0000
258	2004.10.04 03:00	close	129	2.60	1.5509	1.5455	0.0000	284.80	30245.95
259	2004.10.11 02:16	buy	130	2.60	1.5503	1.5461	0.0000
260	2004.10.11 03:42	close	130	2.60	1.5517	1.5461	0.0000	332.27	30578.22
261	2004.10.11 23:40	buy	131	2.70	1.5484	1.5442	0.0000
262	2004.10.11 23:40	close	131	2.70	1.5493	1.5442	0.0000	221.82	30800.04
263	2004.10.13 01:03	buy	132	2.70	1.5473	1.5431	0.0000
264	2004.10.13 01:45	close	132	2.70	1.5479	1.5431	0.0000	147.88	30947.92
265	2004.10.14 23:20	buy	133	2.70	1.5411	1.5369	0.0000
266	2004.10.15 02:31	close	133	2.70	1.5417	1.5369	0.0000	149.61	31097.52
267	2004.10.21 21:45	buy	134	2.70	1.5356	1.5314	0.0000
268	2004.10.21 23:48	close	134	2.70	1.5370	1.5314	0.0000	345.05	31442.57
269	2004.10.22 03:29	sell	135	2.80	1.5375	1.5417	0.0000
270	2004.10.22 03:32	sell	136	2.60	1.5383	1.5425	0.0000
271	2004.10.22 04:09	close	136	2.60	1.5378	1.5425	0.0000	118.64	31561.21
272	2004.10.22 04:09	close	135	2.80	1.5378	1.5417	0.0000	-76.66	31484.55
273	2004.10.28 22:09	sell	137	2.80	1.5303	1.5345	0.0000
274	2004.10.29 00:23	close	137	2.80	1.5296	1.5345	0.0000	172.74	31657.30
275	2004.10.29 03:16	sell	138	2.80	1.5310	1.5352	0.0000
276	2004.10.29 03:27	close	138	2.80	1.5303	1.5352	0.0000	178.88	31836.18
277	2004.10.29 03:50	sell	139	2.80	1.5310	1.5352	0.0000
278	2004.10.29 03:51	close	139	2.80	1.5304	1.5352	0.0000	153.33	31989.51
279	2004.11.01 02:13	sell	140	2.80	1.5302	1.5344	0.0000
280	2004.11.01 02:45	close	140	2.80	1.5292	1.5344	0.0000	255.54	32245.05
281	2004.11.01 02:53	sell	141	2.80	1.5304	1.5346	0.0000
282	2004.11.01 04:03	close	141	2.80	1.5300	1.5346	0.0000	102.22	32347.27
283	2004.11.02 03:00	buy	142	2.80	1.5315	1.5273	0.0000
284	2004.11.02 04:00	close	142	2.80	1.5316	1.5273	0.0000	25.57	32372.84
285	2004.11.08 02:37	sell	143	2.80	1.5289	1.5331	0.0000
286	2004.11.08 04:00	close	143	2.80	1.5283	1.5331	0.0000	153.32	32526.16
287	2004.11.11 21:36	sell	144	2.80	1.5206	1.5248	0.0000
288	2004.11.11 21:46	close	144	2.80	1.5197	1.5248	0.0000	229.99	32756.15
289	2004.11.11 23:46	sell	145	2.90	1.5211	1.5253	0.0000
290	2004.11.12 00:47	close	145	2.90	1.5204	1.5253	0.0000	178.92	32935.06
291	2004.11.17 00:08	buy	146	2.90	1.5234	1.5192	0.0000
292	2004.11.17 02:00	close	146	2.90	1.5240	1.5192	0.0000	158.84	33093.90
293	2004.11.18 02:03	buy	147	2.90	1.5146	1.5104	0.0000
294	2004.11.18 02:07	close	147	2.90	1.5156	1.5104	0.0000	264.75	33358.65
295	2004.11.19 02:34	buy	148	2.90	1.5161	1.5119	0.0000
296	2004.11.19 02:39	close	148	2.90	1.5172	1.5119	0.0000	291.22	33649.87
297	2004.11.23 01:49	sell	149	2.90	1.5182	1.5224	0.0000
298	2004.11.23 04:02	close	149	2.90	1.5180	1.5224	0.0000	52.93	33702.80
299	2004.11.24 21:03	buy	150	2.90	1.5100	1.5058	0.0000
300	2004.11.24 22:31	close	150	2.90	1.5105	1.5058	0.0000	132.38	33835.18
301	2004.11.26 03:49	buy	151	3.00	1.5103	1.5061	0.0000
302	2004.11.26 04:00	close	151	3.00	1.5109	1.5061	0.0000	164.31	33999.49
303	2004.11.29 22:23	sell	152	3.00	1.5172	1.5214	0.0000
304	2004.11.29 23:33	close	152	3.00	1.5162	1.5214	0.0000	273.77	34273.26
305	2004.11.30 21:01	sell	153	3.00	1.5151	1.5193	0.0000
306	2004.11.30 23:17	sell	154	2.80	1.5162	1.5204	0.0000
307	2004.12.01 00:33	close	154	2.80	1.5152	1.5204	0.0000	249.40	34522.67
308	2004.12.01 00:33	close	153	3.00	1.5152	1.5193	0.0000	-33.95	34488.72
309	2004.12.01 00:41	sell	155	3.00	1.5162	1.5204	0.0000
310	2004.12.01 00:42	close	155	3.00	1.5150	1.5204	0.0000	328.56	34817.28
311	2004.12.01 21:43	buy	156	3.00	1.5203	1.5161	0.0000
312	2004.12.01 22:19	close	156	3.00	1.5213	1.5161	0.0000	273.87	35091.15
313	2004.12.01 22:22	buy	157	3.10	1.5200	1.5158	0.0000
314	2004.12.01 22:34	close	157	3.10	1.5216	1.5158	0.0000	452.80	35543.95
315	2004.12.01 23:45	sell	158	3.10	1.5230	1.5272	0.0000
316	2004.12.01 23:50	close	158	3.10	1.5215	1.5272	0.0000	424.38	35968.33
317	2004.12.02 00:02	sell	159	3.10	1.5230	1.5272	0.0000
318	2004.12.02 01:34	close	159	3.10	1.5213	1.5272	0.0000	480.97	36449.30
319	2004.12.02 03:29	buy	160	3.20	1.5205	1.5163	0.0000
320	2004.12.02 04:00	close	160	3.20	1.5214	1.5163	0.0000	262.92	36712.22
321	2004.12.03 00:14	sell	161	3.20	1.5295	1.5337	0.0000
322	2004.12.03 00:30	close	161	3.20	1.5285	1.5337	0.0000	292.05	37004.27
323	2004.12.06 03:55	sell	162	3.20	1.5228	1.5270	0.0000
324	2004.12.06 03:55	close	162	3.20	1.5219	1.5270	0.0000	262.84	37267.11
325	2004.12.06 21:34	sell	163	3.30	1.5307	1.5349	0.0000
326	2004.12.07 00:15	close	163	3.30	1.5301	1.5349	0.0000	173.48	37440.58
327	2004.12.07 01:15	buy	164	3.30	1.5284	1.5242	0.0000
328	2004.12.07 01:35	close	164	3.30	1.5299	1.5242	0.0000	451.89	37892.47
329	2004.12.07 02:04	buy	165	3.30	1.5285	1.5243	0.0000
330	2004.12.07 02:56	close	165	3.30	1.5296	1.5243	0.0000	331.38	38223.85
331	2004.12.07 03:20	buy	166	3.30	1.5282	1.5240	0.0000
332	2004.12.07 04:01	close	166	3.30	1.5284	1.5240	0.0000	60.25	38284.10
333	2004.12.07 21:11	sell	167	3.30	1.5322	1.5364	0.0000
334	2004.12.07 22:10	close	167	3.30	1.5314	1.5364	0.0000	240.92	38525.02
335	2004.12.07 23:51	sell	168	3.40	1.5329	1.5371	0.0000
336	2004.12.07 23:57	close	168	3.40	1.5318	1.5371	0.0000	341.30	38866.32
337	2004.12.09 21:40	buy	169	3.40	1.5306	1.5264	0.0000
338	2004.12.09 22:38	close	169	3.40	1.5323	1.5264	0.0000	527.62	39393.94
339	2004.12.10 03:52	sell	170	3.40	1.5327	1.5369	0.0000
340	2004.12.10 03:52	close	170	3.40	1.5319	1.5369	0.0000	248.22	39642.16
341	2004.12.13 22:44	sell	171	3.50	1.5375	1.5417	0.0000
342	2004.12.13 22:52	close	171	3.50	1.5361	1.5417	0.0000	447.17	40089.33
343	2004.12.14 03:20	buy	172	3.50	1.5348	1.5306	0.0000
344	2004.12.14 03:45	close	172	3.50	1.5357	1.5306	0.0000	287.54	40376.87
345	2004.12.16 02:25	sell	173	3.50	1.5318	1.5360	0.0000
346	2004.12.16 02:31	close	173	3.50	1.5307	1.5360	0.0000	351.34	40728.21
347	2004.12.16 21:04	buy	174	3.60	1.5337	1.5295	0.0000
348	2004.12.16 23:00	close	174	3.60	1.5346	1.5295	0.0000	295.76	41023.97
349	2004.12.17 00:24	sell	175	3.60	1.5363	1.5405	0.0000
350	2004.12.17 01:16	close	175	3.60	1.5349	1.5405	0.0000	459.94	41483.91
351	2004.12.17 03:13	buy	176	3.60	1.5335	1.5293	0.0000
352	2004.12.17 03:31	close	176	3.60	1.5349	1.5293	0.0000	460.06	41943.97
353	2004.12.17 03:31	buy	177	3.70	1.5335	1.5293	0.0000
354	2004.12.17 03:43	close	177	3.70	1.5347	1.5293	0.0000	405.30	42349.27
355	2004.12.17 03:52	buy	178	3.70	1.5333	1.5291	0.0000
356	2004.12.17 04:00	close	178	3.70	1.5335	1.5291	0.0000	67.55	42416.82
357	2005.01.11 03:15	buy	179	3.70	1.5452	1.5410	0.0000
358	2005.01.11 04:05	close	179	3.70	1.5455	1.5410	0.0000	101.34	42518.16
359	2005.01.11 21:04	sell	180	3.70	1.5512	1.5554	0.0000
360	2005.01.11 22:41	close	180	3.70	1.5509	1.5554	0.0000	101.30	42619.46
361	2005.01.12 21:00	sell	181	3.70	1.5486	1.5528	0.0000
362	2005.01.12 21:03	close	181	3.70	1.5473	1.5528	0.0000	438.99	43058.45
363	2005.01.12 22:30	sell	182	3.80	1.5491	1.5533	0.0000
364	2005.01.13 00:21	close	182	3.80	1.5484	1.5533	0.0000	217.79	43276.25
365	2005.01.13 02:31	buy	183	3.80	1.5474	1.5432	0.0000
366	2005.01.13 03:16	close	183	3.80	1.5481	1.5432	0.0000	242.83	43519.08
367	2005.01.13 03:51	buy	184	3.80	1.5472	1.5430	0.0000
368	2005.01.13 03:58	close	184	3.80	1.5483	1.5430	0.0000	381.59	43900.67
369	2005.01.13 23:35	buy	185	3.80	1.5479	1.5437	0.0000
370	2005.01.13 23:57	close	185	3.80	1.5492	1.5437	0.0000	450.98	44351.65
371	2005.01.14 00:39	buy	186	3.90	1.5482	1.5440	0.0000
372	2005.01.14 00:48	close	186	3.90	1.5491	1.5440	0.0000	320.43	44672.08
373	2005.01.14 02:32	sell	187	3.90	1.5501	1.5543	0.0000
374	2005.01.14 02:33	close	187	3.90	1.5492	1.5543	0.0000	320.34	44992.42
375	2005.01.14 03:47	sell	188	3.90	1.5503	1.5545	0.0000
376	2005.01.14 04:00	close	188	3.90	1.5500	1.5545	0.0000	106.78	45099.20
377	2005.01.17 02:04	sell	189	3.90	1.5487	1.5529	0.0000
378	2005.01.17 04:00	close	189	3.90	1.5483	1.5529	0.0000	142.37	45241.57
379	2005.01.18 22:59	buy	190	4.00	1.5435	1.5393	0.0000
380	2005.01.18 23:16	close	190	4.00	1.5444	1.5393	0.0000	328.68	45570.25
381	2005.01.19 23:54	buy	191	4.00	1.5416	1.5374	0.0000
382	2005.01.20 01:01	close	191	4.00	1.5424	1.5374	0.0000	299.83	45870.07
383	2005.01.20 01:10	buy	192	4.00	1.5412	1.5370	0.0000
384	2005.01.20 02:32	close	192	4.00	1.5419	1.5370	0.0000	255.64	46125.71
385	2005.01.21 02:09	sell	193	4.00	1.5444	1.5486	0.0000
386	2005.01.21 03:30	sell	194	3.70	1.5454	1.5496	0.0000
387	2005.01.21 04:23	close	194	3.70	1.5448	1.5496	0.0000	202.63	46328.34
388	2005.01.21 04:23	close	193	4.00	1.5448	1.5486	0.0000	-146.04	46182.30
389	2005.01.24 22:21	buy	195	4.00	1.5451	1.5409	0.0000
390	2005.01.25 01:00	close	195	4.00	1.5455	1.5409	0.0000	148.64	46330.94
391	2005.01.25 21:48	buy	196	4.10	1.5480	1.5438	0.0000
392	2005.01.25 23:39	close	196	4.10	1.5488	1.5438	0.0000	299.46	46630.40
393	2005.01.26 03:48	buy	197	4.10	1.5471	1.5429	0.0000
394	2005.01.26 03:48	close	197	4.10	1.5479	1.5429	0.0000	299.46	46929.86
395	2005.01.27 01:23	buy	198	4.10	1.5465	1.5423	0.0000
396	2005.01.27 02:09	buy	199	3.80	1.5455	1.5413	0.0000
397	2005.01.27 04:30	close	199	3.80	1.5461	1.5413	0.0000	208.16	47138.02
398	2005.01.27 04:30	close	198	4.10	1.5461	1.5423	0.0000	-149.73	46988.29
399	2005.01.31 02:33	sell	200	4.10	1.5491	1.5533	0.0000
400	2005.01.31 03:33	close	200	4.10	1.5488	1.5533	0.0000	112.27	47100.56
401	2005.02.01 00:05	sell	201	4.10	1.5512	1.5554	0.0000
402	2005.02.01 00:07	close	201	4.10	1.5503	1.5554	0.0000	336.80	47437.36
403	2005.02.01 02:09	sell	202	4.20	1.5513	1.5555	0.0000
404	2005.02.01 02:10	close	202	4.20	1.5503	1.5555	0.0000	383.35	47820.71
405	2005.02.01 02:26	sell	203	4.20	1.5515	1.5557	0.0000
406	2005.02.01 02:42	close	203	4.20	1.5506	1.5557	0.0000	345.02	48165.73
407	2005.02.01 21:29	buy	204	4.20	1.5525	1.5483	0.0000
408	2005.02.01 22:30	close	204	4.20	1.5536	1.5483	0.0000	421.80	48587.53
409	2005.02.02 01:44	sell	205	4.30	1.5550	1.5592	0.0000
410	2005.02.02 02:16	close	205	4.30	1.5536	1.5592	0.0000	549.47	49137.00
411	2005.02.02 22:19	buy	206	4.30	1.5533	1.5491	0.0000
412	2005.02.02 22:30	close	206	4.30	1.5547	1.5491	0.0000	549.62	49686.62
413	2005.02.02 22:42	buy	207	4.30	1.5534	1.5492	0.0000
414	2005.02.02 22:52	close	207	4.30	1.5544	1.5492	0.0000	392.58	50079.20
415	2005.02.03 00:37	sell	208	4.40	1.5556	1.5598	0.0000
416	2005.02.03 02:17	sell	209	4.10	1.5566	1.5608	0.0000
417	2005.02.03 04:21	close	209	4.10	1.5560	1.5608	0.0000	224.53	50303.73
418	2005.02.03 04:21	close	208	4.40	1.5560	1.5598	0.0000	-160.64	50143.09
419	2005.02.03 23:49	sell	210	4.40	1.5607	1.5649	0.0000
420	2005.02.04 00:24	sell	211	4.10	1.5615	1.5657	0.0000
421	2005.02.04 00:40	close	211	4.10	1.5602	1.5657	0.0000	486.49	50629.58
422	2005.02.04 00:40	close	210	4.40	1.5602	1.5649	0.0000	191.16	50820.74
423	2005.02.04 03:17	buy	212	4.40	1.5590	1.5548	0.0000
424	2005.02.04 03:17	close	212	4.40	1.5598	1.5548	0.0000	321.37	51142.11
425	2005.02.07 02:43	buy	213	4.50	1.5575	1.5533	0.0000
426	2005.02.07 02:45	close	213	4.50	1.5584	1.5533	0.0000	369.76	51511.87
427	2005.02.07 23:48	sell	214	4.50	1.5628	1.5670	0.0000
428	2005.02.08 01:45	close	214	4.50	1.5620	1.5670	0.0000	318.72	51830.59
429	2005.02.10 01:12	sell	215	4.50	1.5591	1.5633	0.0000
430	2005.02.10 01:15	close	215	4.50	1.5584	1.5633	0.0000	287.52	52118.11
431	2005.02.11 02:03	buy	216	4.60	1.5545	1.5503	0.0000
432	2005.02.11 04:02	close	216	4.60	1.5547	1.5503	0.0000	83.99	52202.10
433	2005.02.14 03:40	buy	217	4.60	1.5541	1.5499	0.0000
434	2005.02.14 04:02	close	217	4.60	1.5543	1.5499	0.0000	83.99	52286.09
435	2005.02.16 00:25	buy	218	4.60	1.5485	1.5443	0.0000
436	2005.02.16 00:53	buy	219	4.20	1.5476	1.5434	0.0000
437	2005.02.16 01:34	close	219	4.20	1.5488	1.5434	0.0000	460.15	52746.24
438	2005.02.16 01:34	close	218	4.60	1.5488	1.5443	0.0000	125.99	52872.23
439	2005.02.17 22:48	sell	220	4.60	1.5485	1.5527	0.0000
440	2005.02.17 23:05	close	220	4.60	1.5473	1.5527	0.0000	503.79	53376.02
441	2005.02.21 02:06	buy	221	4.70	1.5453	1.5411	0.0000
442	2005.02.21 04:00	close	221	4.70	1.5457	1.5411	0.0000	171.62	53547.64
443	2005.02.22 02:13	sell	222	4.70	1.5460	1.5502	0.0000
444	2005.02.22 03:59	close	222	4.70	1.5448	1.5502	0.0000	514.74	54062.38
445	2005.02.22 21:00	buy	223	4.70	1.5357	1.5315	0.0000
446	2005.02.22 22:58	close	223	4.70	1.5365	1.5315	0.0000	343.26	54405.64
447	2005.02.23 01:13	sell	224	4.80	1.5375	1.5417	0.0000
448	2005.02.23 01:19	close	224	4.80	1.5366	1.5417	0.0000	394.27	54799.91
449	2005.02.23 01:51	sell	225	4.80	1.5376	1.5418	0.0000
450	2005.02.23 02:09	close	225	4.80	1.5367	1.5418	0.0000	394.27	55194.18
451	2005.02.23 02:10	sell	226	4.80	1.5376	1.5418	0.0000
452	2005.02.23 03:18	close	226	4.80	1.5370	1.5418	0.0000	262.85	55457.03
453	2005.02.24 00:42	buy	227	4.90	1.5365	1.5323	0.0000
454	2005.02.24 03:11	close	227	4.90	1.5379	1.5323	0.0000	626.25	56083.28
455	2005.02.25 02:08	buy	228	4.90	1.5421	1.5379	0.0000
456	2005.02.25 02:21	close	228	4.90	1.5429	1.5379	0.0000	357.86	56441.14
457	2005.02.25 02:42	buy	229	4.90	1.5420	1.5378	0.0000
458	2005.02.25 02:45	close	229	4.90	1.5428	1.5378	0.0000	357.86	56799.00
459	2005.03.01 03:21	buy	230	5.00	1.5373	1.5331	0.0000
460	2005.03.01 03:27	close	230	5.00	1.5382	1.5331	0.0000	410.81	57209.81
461	2005.03.02 00:38	sell	231	5.00	1.5382	1.5424	0.0000
462	2005.03.02 01:01	close	231	5.00	1.5372	1.5424	0.0000	456.33	57666.14
463	2005.03.02 01:28	sell	232	5.00	1.5382	1.5424	0.0000
464	2005.03.02 01:48	close	232	5.00	1.5373	1.5424	0.0000	410.70	58076.84
465	2005.03.02 02:00	sell	233	5.10	1.5385	1.5427	0.0000
466	2005.03.02 04:00	close	233	5.10	1.5381	1.5427	0.0000	186.18	58263.02
467	2005.03.07 22:04	sell	234	5.10	1.5542	1.5584	0.0000
468	2005.03.07 22:12	close	234	5.10	1.5527	1.5584	0.0000	698.19	58961.21
469	2005.03.08 22:34	sell	235	5.20	1.5511	1.5553	0.0000
470	2005.03.08 22:57	close	235	5.20	1.5500	1.5553	0.0000	522.09	59483.30
471	2005.03.08 23:06	sell	236	5.20	1.5512	1.5554	0.0000
472	2005.03.08 23:43	close	236	5.20	1.5501	1.5554	0.0000	522.08	60005.38
473	2005.03.09 21:34	buy	237	5.30	1.5508	1.5466	0.0000
474	2005.03.09 22:35	close	237	5.30	1.5524	1.5466	0.0000	774.22	60779.60
475	2005.03.14 22:34	buy	238	5.30	1.5498	1.5456	0.0000
476	2005.03.14 23:54	close	238	5.30	1.5507	1.5456	0.0000	435.49	61215.09
477	2005.03.17 23:56	sell	239	5.40	1.5491	1.5533	0.0000
478	2005.03.18 03:00	close	239	5.40	1.5487	1.5533	0.0000	185.32	61400.41
479	2005.03.21 22:15	buy	240	5.40	1.5506	1.5464	0.0000
480	2005.03.21 23:38	close	240	5.40	1.5521	1.5464	0.0000	739.52	62139.93
481	2005.03.22 00:03	sell	241	5.40	1.5529	1.5571	0.0000
482	2005.03.22 00:07	close	241	5.40	1.5517	1.5571	0.0000	591.45	62731.38
483	2005.03.23 21:05	buy	242	5.50	1.5533	1.5491	0.0000
484	2005.03.23 23:46	close	242	5.50	1.5538	1.5491	0.0000	251.08	62982.46
485	2005.03.24 03:45	sell	243	5.50	1.5550	1.5592	0.0000
486	2005.03.24 03:51	close	243	5.50	1.5541	1.5592	0.0000	451.81	63434.27
487	2005.03.25 00:47	sell	244	5.60	1.5556	1.5598	0.0000
488	2005.03.25 01:30	close	244	5.60	1.5547	1.5598	0.0000	460.02	63894.29
489	2005.03.29 02:23	buy	245	5.60	1.5514	1.5472	0.0000
490	2005.03.29 02:32	close	245	5.60	1.5524	1.5472	0.0000	511.28	64405.57
491	2005.03.29 03:33	buy	246	5.60	1.5513	1.5471	0.0000
492	2005.03.29 03:45	close	246	5.60	1.5522	1.5471	0.0000	460.14	64865.71
493	2005.03.29 03:50	buy	247	5.70	1.5512	1.5470	0.0000
494	2005.03.29 04:00	close	247	5.70	1.5516	1.5470	0.0000	208.16	65073.87
495	2005.03.29 21:53	buy	248	5.70	1.5528	1.5486	0.0000
496	2005.03.29 22:00	close	248	5.70	1.5539	1.5486	0.0000	572.44	65646.31
497	2005.03.31 02:48	buy	249	5.70	1.5489	1.5447	0.0000
498	2005.03.31 02:55	close	249	5.70	1.5499	1.5447	0.0000	520.40	66166.71
499	2005.04.04 02:38	buy	250	5.80	1.5523	1.5481	0.0000
500	2005.04.04 02:41	close	250	5.80	1.5533	1.5481	0.0000	529.53	66696.24
501	2005.04.05 02:11	buy	251	5.80	1.5528	1.5486	0.0000
502	2005.04.05 02:38	close	251	5.80	1.5542	1.5486	0.0000	741.35	67437.59
503	2005.04.06 00:48	sell	252	5.90	1.5523	1.5565	0.0000
504	2005.04.06 00:50	close	252	5.90	1.5513	1.5565	0.0000	538.52	67976.11
505	2005.04.06 23:43	sell	253	5.90	1.5524	1.5566	0.0000
506	2005.04.07 01:01	close	253	5.90	1.5518	1.5566	0.0000	284.33	68260.43
507	2005.04.11 21:33	sell	254	6.00	1.5496	1.5538	0.0000
508	2005.04.11 22:16	close	254	6.00	1.5483	1.5538	0.0000	711.94	68972.37
509	2005.04.11 23:09	sell	255	6.00	1.5494	1.5536	0.0000
510	2005.04.11 23:36	close	255	6.00	1.5486	1.5536	0.0000	438.12	69410.49
511	2005.04.12 21:28	buy	256	6.10	1.5482	1.5440	0.0000
512	2005.04.12 21:51	close	256	6.10	1.5492	1.5440	0.0000	556.93	69967.42
513	2005.04.13 03:51	buy	257	6.10	1.5480	1.5438	0.0000
514	2005.04.13 03:51	close	257	6.10	1.5489	1.5438	0.0000	501.23	70468.65
515	2005.04.14 02:27	buy	258	6.20	1.5489	1.5447	0.0000
516	2005.04.14 02:29	close	258	6.20	1.5497	1.5447	0.0000	452.84	70921.49
517	2005.04.14 22:30	buy	259	6.20	1.5544	1.5502	0.0000
518	2005.04.14 22:30	close	259	6.20	1.5555	1.5502	0.0000	622.66	71544.15
519	2005.04.18 22:37	sell	260	6.30	1.5474	1.5516	0.0000
520	2005.04.19 00:33	close	260	6.30	1.5467	1.5516	0.0000	388.72	71932.87
521	2005.04.19 21:06	buy	261	6.30	1.5427	1.5385	0.0000
522	2005.04.19 22:36	buy	262	5.80	1.5418	1.5376	0.0000
523	2005.04.19 23:14	close	262	5.80	1.5430	1.5376	0.0000	635.44	72568.31
524	2005.04.19 23:14	close	261	6.30	1.5430	1.5385	0.0000	172.55	72740.86
525	2005.04.21 01:18	buy	263	6.40	1.5400	1.5358	0.0000
526	2005.04.21 03:13	buy	264	5.90	1.5390	1.5348	0.0000
527	2005.04.21 04:00	close	264	5.90	1.5396	1.5348	0.0000	323.20	73064.06
528	2005.04.21 04:00	close	263	6.40	1.5396	1.5358	0.0000	-233.72	72830.34
529	2005.04.25 03:43	sell	265	6.40	1.5446	1.5488	0.0000
530	2005.04.25 04:00	close	265	6.40	1.5444	1.5488	0.0000	116.84	72947.18
531	2005.04.26 21:05	buy	266	6.40	1.5410	1.5368	0.0000
532	2005.04.26 21:35	close	266	6.40	1.5421	1.5368	0.0000	642.74	73589.92
533	2005.04.26 22:49	buy	267	6.40	1.5407	1.5365	0.0000
534	2005.04.26 23:30	close	267	6.40	1.5417	1.5365	0.0000	584.32	74174.24
535	2005.04.27 01:32	sell	268	6.50	1.5426	1.5468	0.0000
536	2005.04.27 01:35	close	268	6.50	1.5418	1.5468	0.0000	474.62	74648.86
537	2005.04.27 02:30	sell	269	6.50	1.5428	1.5470	0.0000
538	2005.04.27 02:35	close	269	6.50	1.5415	1.5470	0.0000	771.27	75420.13
539	2005.04.28 22:31	buy	270	6.60	1.5378	1.5336	0.0000
540	2005.04.29 01:17	close	270	6.60	1.5385	1.5336	0.0000	426.02	75846.15
541	2005.05.02 21:13	buy	271	6.60	1.5394	1.5352	0.0000
542	2005.05.02 22:00	close	271	6.60	1.5404	1.5352	0.0000	602.57	76448.72
543	2005.05.03 21:58	buy	272	6.70	1.5417	1.5375	0.0000
544	2005.05.03 22:30	close	272	6.70	1.5428	1.5375	0.0000	672.88	77121.60
545	2005.05.11 03:38	buy	273	6.70	1.5458	1.5416	0.0000
546	2005.05.11 04:00	close	273	6.70	1.5460	1.5416	0.0000	122.33	77243.93
547	2005.05.12 21:06	buy	274	6.80	1.5436	1.5394	0.0000
548	2005.05.12 22:49	buy	275	6.30	1.5426	1.5384	0.0000
549	2005.05.12 22:53	close	275	6.30	1.5439	1.5384	0.0000	747.67	77991.60
550	2005.05.12 22:53	close	274	6.80	1.5439	1.5394	0.0000	186.23	78177.83
551	2005.05.16 22:47	sell	276	6.80	1.5453	1.5495	0.0000
552	2005.05.16 23:02	close	276	6.80	1.5443	1.5495	0.0000	620.61	78798.44
553	2005.05.17 22:31	sell	277	6.90	1.5450	1.5492	0.0000
554	2005.05.18 01:32	close	277	6.90	1.5449	1.5492	0.0000	47.85	78846.29
555	2005.05.18 21:59	sell	278	6.90	1.5450	1.5492	0.0000
556	2005.05.18 22:40	close	278	6.90	1.5434	1.5492	0.0000	1007.57	79853.86
557	2005.05.19 02:32	buy	279	7.00	1.5431	1.5389	0.0000
558	2005.05.19 02:46	close	279	7.00	1.5441	1.5389	0.0000	639.04	80492.90
559	2005.05.19 03:56	buy	280	7.00	1.5429	1.5387	0.0000
560	2005.05.19 04:00	close	280	7.00	1.5433	1.5387	0.0000	255.61	80748.51
561	2005.05.26 01:51	sell	281	7.10	1.5473	1.5515	0.0000
562	2005.05.26 03:45	close	281	7.10	1.5467	1.5515	0.0000	388.79	81137.30
563	2005.05.26 23:20	buy	282	7.10	1.5461	1.5419	0.0000
564	2005.05.27 00:33	close	282	7.10	1.5468	1.5419	0.0000	458.26	81595.55
565	2005.05.30 02:00	buy	283	7.10	1.5457	1.5415	0.0000
566	2005.05.30 04:00	close	283	7.10	1.5460	1.5415	0.0000	194.47	81790.02
567	2005.06.02 02:30	sell	284	7.20	1.5335	1.5377	0.0000
568	2005.06.02 02:58	close	284	7.20	1.5326	1.5377	0.0000	591.41	82381.43
569	2005.06.02 03:00	sell	285	7.20	1.5335	1.5377	0.0000
570	2005.06.02 03:15	close	285	7.20	1.5327	1.5377	0.0000	525.70	82907.13
571	2005.06.07 22:27	buy	286	7.30	1.5298	1.5256	0.0000
572	2005.06.08 01:21	close	286	7.30	1.5304	1.5256	0.0000	404.56	83311.69
573	2005.06.09 22:41	sell	287	7.30	1.5350	1.5392	0.0000
574	2005.06.09 22:46	close	287	7.30	1.5338	1.5392	0.0000	799.56	84111.25
575	2005.06.14 02:47	sell	288	7.40	1.5406	1.5448	0.0000
576	2005.06.14 03:45	close	288	7.40	1.5399	1.5448	0.0000	472.80	84584.05
577	2005.06.14 22:15	buy	289	7.40	1.5367	1.5325	0.0000
578	2005.06.15 01:04	close	289	7.40	1.5373	1.5325	0.0000	410.10	84994.15
579	2005.06.17 02:09	buy	290	7.40	1.5390	1.5348	0.0000
580	2005.06.17 02:59	close	290	7.40	1.5403	1.5348	0.0000	878.29	85872.44
581	2005.06.21 03:02	buy	291	7.50	1.5430	1.5388	0.0000
582	2005.06.21 04:00	close	291	7.50	1.5436	1.5388	0.0000	410.84	86283.28
583	2005.06.23 02:08	buy	292	7.50	1.5415	1.5373	0.0000
584	2005.06.23 02:09	close	292	7.50	1.5422	1.5373	0.0000	479.32	86762.60
585	2005.06.23 03:03	buy	293	7.60	1.5413	1.5371	0.0000
586	2005.06.23 03:19	close	293	7.60	1.5424	1.5371	0.0000	763.26	87525.86
587	2005.06.23 03:24	buy	294	7.70	1.5414	1.5372	0.0000
588	2005.06.23 03:29	close	294	7.70	1.5425	1.5372	0.0000	773.30	88299.16
589	2005.06.29 02:07	buy	295	7.70	1.5441	1.5399	0.0000
590	2005.06.29 02:13	close	295	7.70	1.5449	1.5399	0.0000	562.40	88861.56
591	2005.06.29 03:25	buy	296	7.80	1.5440	1.5398	0.0000
592	2005.06.29 04:00	close	296	7.80	1.5442	1.5398	0.0000	142.43	89003.99
593	2005.06.30 02:02	sell	297	7.80	1.5492	1.5534	0.0000
594	2005.06.30 02:44	close	297	7.80	1.5478	1.5534	0.0000	996.72	90000.71
595	2005.07.05 01:39	sell	298	7.90	1.5530	1.5572	0.0000
596	2005.07.05 02:09	close	298	7.90	1.5521	1.5572	0.0000	648.96	90649.67
597	2005.07.07 21:02	sell	299	7.90	1.5520	1.5562	0.0000
598	2005.07.07 22:30	close	299	7.90	1.5509	1.5562	0.0000	793.17	91442.84
599	2005.07.08 02:26	buy	300	8.00	1.5507	1.5465	0.0000
600	2005.07.08 03:38	buy	301	7.40	1.5499	1.5457	0.0000
601	2005.07.08 04:00	close	301	7.40	1.5505	1.5457	0.0000	405.37	91848.21
602	2005.07.08 04:00	close	300	8.00	1.5505	1.5465	0.0000	-146.08	91702.13
603	2005.07.14 22:07	buy	302	8.00	1.5586	1.5544	0.0000
604	2005.07.14 22:55	close	302	8.00	1.5594	1.5544	0.0000	584.31	92286.44
605	2005.07.15 02:01	buy	303	8.10	1.5582	1.5540	0.0000
606	2005.07.15 02:04	close	303	8.10	1.5595	1.5540	0.0000	961.38	93247.82
607	2005.07.18 02:02	sell	304	8.20	1.5611	1.5653	0.0000
608	2005.07.18 02:13	close	304	8.20	1.5599	1.5653	0.0000	898.14	94145.96
609	2005.07.19 02:26	sell	305	8.20	1.5616	1.5658	0.0000
610	2005.07.19 03:55	sell	306	7.60	1.5625	1.5667	0.0000
611	2005.07.19 04:18	close	306	7.60	1.5619	1.5667	0.0000	416.21	94562.17
612	2005.07.19 04:18	close	305	8.20	1.5619	1.5658	0.0000	-224.53	94337.64
613	2005.07.21 02:24	buy	307	8.30	1.5612	1.5570	0.0000
614	2005.07.21 02:28	close	307	8.30	1.5621	1.5570	0.0000	682.00	95019.64
615	2005.07.21 21:04	sell	308	8.30	1.5639	1.5681	0.0000
616	2005.07.21 23:26	sell	309	7.70	1.5650	1.5692	0.0000
617	2005.07.22 00:21	close	309	7.70	1.5640	1.5692	0.0000	685.88	95705.52
618	2005.07.22 00:21	close	308	8.30	1.5640	1.5681	0.0000	-93.94	95611.58
619	2005.07.22 02:07	buy	310	8.40	1.5628	1.5586	0.0000
620	2005.07.22 03:25	buy	311	7.80	1.5619	1.5577	0.0000
621	2005.07.22 04:00	close	311	7.80	1.5626	1.5577	0.0000	498.41	96109.99
622	2005.07.22 04:00	close	310	8.40	1.5626	1.5586	0.0000	-153.36	95956.63
623	2005.07.25 03:38	buy	312	8.40	1.5632	1.5590	0.0000
624	2005.07.25 04:00	close	312	8.40	1.5635	1.5590	0.0000	230.03	96186.66
625	2005.07.25 21:03	buy	313	8.40	1.5617	1.5575	0.0000
626	2005.07.25 21:54	close	313	8.40	1.5631	1.5575	0.0000	1073.48	97260.14
627	2005.07.26 02:14	buy	314	8.50	1.5617	1.5575	0.0000
628	2005.07.26 03:48	close	314	8.50	1.5630	1.5575	0.0000	1008.67	98268.81
629	2005.07.27 21:32	buy	315	8.60	1.5625	1.5583	0.0000
630	2005.07.27 23:39	close	315	8.60	1.5634	1.5583	0.0000	706.53	98975.34
631	2005.07.28 01:15	sell	316	8.70	1.5643	1.5685	0.0000
632	2005.07.28 02:55	close	316	8.70	1.5636	1.5685	0.0000	555.75	99531.09
633	2005.07.28 03:25	sell	317	8.70	1.5646	1.5688	0.0000
634	2005.07.28 03:25	close	317	8.70	1.5637	1.5688	0.0000	714.55	100245.64
635	2005.07.28 03:37	sell	318	8.80	1.5646	1.5688	0.0000
636	2005.07.28 03:41	close	318	8.80	1.5637	1.5688	0.0000	722.76	100968.40
637	2005.08.03 03:24	buy	319	8.80	1.5562	1.5520	0.0000
638	2005.08.03 03:41	close	319	8.80	1.5577	1.5520	0.0000	1204.93	102173.33
639	2005.08.08 21:44	buy	320	8.90	1.5569	1.5527	0.0000
640	2005.08.08 21:54	close	320	8.90	1.5578	1.5527	0.0000	731.31	102904.64
641	2005.08.09 00:29	sell	321	9.00	1.5589	1.5631	0.0000
642	2005.08.09 00:37	close	321	9.00	1.5578	1.5631	0.0000	903.61	103808.25
643	2005.08.09 02:03	buy	322	9.10	1.5565	1.5523	0.0000
644	2005.08.09 03:04	close	322	9.10	1.5579	1.5523	0.0000	1163.15	104971.40
645	2005.08.15 02:09	buy	323	9.20	1.5510	1.5468	0.0000
646	2005.08.15 02:12	close	323	9.20	1.5517	1.5468	0.0000	588.02	105559.42
647	2005.08.16 21:01	buy	324	9.20	1.5509	1.5467	0.0000
648	2005.08.16 21:22	buy	325	8.60	1.5500	1.5458	0.0000
649	2005.08.16 22:42	close	325	8.60	1.5513	1.5458	0.0000	1020.82	106580.24
650	2005.08.16 22:42	close	324	9.20	1.5513	1.5467	0.0000	336.02	106916.26
651	2005.08.16 23:26	buy	326	9.40	1.5501	1.5459	0.0000
652	2005.08.16 23:48	close	326	9.40	1.5516	1.5459	0.0000	1287.44	108203.70
653	2005.08.17 00:45	sell	327	9.50	1.5522	1.5564	0.0000
654	2005.08.17 01:07	sell	328	8.80	1.5530	1.5572	0.0000
655	2005.08.17 04:00	close	328	8.80	1.5524	1.5572	0.0000	481.97	108685.67
656	2005.08.17 04:00	close	327	9.50	1.5524	1.5564	0.0000	-173.44	108512.23
657	2005.08.18 23:40	sell	329	9.50	1.5488	1.5530	0.0000
658	2005.08.19 00:08	close	329	9.50	1.5479	1.5530	0.0000	759.65	109271.88
659	2005.08.19 01:04	sell	330	9.60	1.5491	1.5533	0.0000
660	2005.08.19 01:32	close	330	9.60	1.5485	1.5533	0.0000	525.79	109797.67
661	2005.08.19 01:52	sell	331	9.60	1.5492	1.5534	0.0000
662	2005.08.19 02:00	close	331	9.60	1.5485	1.5534	0.0000	613.42	110411.09
663	2006.01.09 02:03	buy	332	9.70	1.5427	1.5385	0.0000
664	2006.01.09 02:04	close	332	9.70	1.5434	1.5385	0.0000	619.98	111031.07
665	2006.01.09 03:01	buy	333	9.70	1.5426	1.5384	0.0000
666	2006.01.09 03:15	close	333	9.70	1.5433	1.5384	0.0000	619.97	111651.04
667	2006.01.11 02:38	sell	334	9.80	1.5461	1.5503	0.0000
668	2006.01.11 02:47	close	334	9.80	1.5454	1.5503	0.0000	626.20	112277.24
669	2006.01.11 21:30	sell	335	9.80	1.5467	1.5509	0.0000
670	2006.01.11 22:48	sell	336	9.10	1.5475	1.5517	0.0000
671	2006.01.12 00:30	close	336	9.10	1.5468	1.5517	0.0000	521.65	112798.89
672	2006.01.12 00:30	close	335	9.80	1.5468	1.5509	0.0000	-153.88	112645.01
673	2006.01.17 02:37	buy	337	9.90	1.5499	1.5457	0.0000
674	2006.01.17 02:38	close	337	9.90	1.5505	1.5457	0.0000	542.36	113187.37
675	2006.01.18 03:06	sell	338	9.90	1.5511	1.5553	0.0000
676	2006.01.18 03:20	close	338	9.90	1.5497	1.5553	0.0000	1265.18	114452.55
677	2006.01.23 03:00	sell	339	10.00	1.5510	1.5552	0.0000
678	2006.01.23 04:00	close	339	10.00	1.5500	1.5552	0.0000	912.83	115365.38
679	2006.01.24 01:18	sell	340	10.10	1.5483	1.5525	0.0000
680	2006.01.24 03:00	close	340	10.10	1.5478	1.5525	0.0000	460.98	115826.36
681	2006.01.25 01:24	sell	341	10.10	1.5495	1.5537	0.0000
682	2006.01.25 02:33	close	341	10.10	1.5489	1.5537	0.0000	553.17	116379.53
683	2006.01.26 02:24	sell	342	10.20	1.5498	1.5540	0.0000
684	2006.01.26 02:25	close	342	10.20	1.5489	1.5540	0.0000	837.98	117217.51
685	2006.01.26 02:33	sell	343	10.30	1.5498	1.5540	0.0000
686	2006.01.26 02:37	close	343	10.30	1.5491	1.5540	0.0000	658.15	117875.66
687	2006.01.27 01:32	sell	344	10.30	1.5514	1.5556	0.0000
688	2006.01.27 02:02	close	344	10.30	1.5506	1.5556	0.0000	752.17	118627.83
689	2006.01.27 02:03	sell	345	10.40	1.5514	1.5556	0.0000
690	2006.01.27 02:07	close	345	10.40	1.5507	1.5556	0.0000	664.54	119292.37
691	2006.01.27 03:47	buy	346	10.40	1.5495	1.5453	0.0000
692	2006.01.27 04:00	close	346	10.40	1.5497	1.5453	0.0000	189.92	119482.29
693	2006.01.30 02:03	buy	347	10.50	1.5525	1.5483	0.0000
694	2006.01.30 02:41	close	347	10.50	1.5533	1.5483	0.0000	766.98	120249.27
695	2006.01.31 00:55	sell	348	10.50	1.5570	1.5612	0.0000
696	2006.01.31 00:55	close	348	10.50	1.5563	1.5612	0.0000	670.93	120920.20
697	2006.01.31 03:00	buy	349	10.60	1.5551	1.5509	0.0000
698	2006.01.31 06:15	close	349	10.60	1.5547	1.5509	0.0000	-387.14	120533.06
699	2006.02.01 22:32	sell	350	10.50	1.5562	1.5604	0.0000
700	2006.02.02 00:15	close	350	10.50	1.5558	1.5604	0.0000	314.37	120847.43
701	2006.02.06 03:00	buy	351	10.60	1.5552	1.5510	0.0000
702	2006.02.06 04:00	close	351	10.60	1.5555	1.5510	0.0000	290.35	121137.78
703	2006.02.14 00:39	sell	352	10.60	1.5574	1.5616	0.0000
704	2006.02.14 02:26	close	352	10.60	1.5562	1.5616	0.0000	1161.11	122298.89
705	2006.02.20 03:18	buy	353	10.70	1.5631	1.5589	0.0000
706	2006.02.20 03:18	close	353	10.70	1.5637	1.5589	0.0000	586.19	122885.08
707	2006.02.21 02:27	buy	354	10.80	1.5605	1.5563	0.0000
708	2006.02.21 02:28	close	354	10.80	1.5611	1.5563	0.0000	591.67	123476.75
709	2006.02.22 03:20	sell	355	10.80	1.5597	1.5639	0.0000
710	2006.02.22 04:00	close	355	10.80	1.5596	1.5639	0.0000	98.58	123575.33
711	2006.02.23 01:09	sell	356	10.80	1.5628	1.5670	0.0000
712	2006.02.23 02:05	close	356	10.80	1.5621	1.5670	0.0000	690.10	124265.43
713	2006.02.27 22:01	sell	357	10.90	1.5677	1.5719	0.0000
714	2006.02.27 22:14	close	357	10.90	1.5669	1.5719	0.0000	795.98	125061.41
715	2006.02.27 23:09	sell	358	10.90	1.5679	1.5721	0.0000
716	2006.02.27 23:44	close	358	10.90	1.5673	1.5721	0.0000	596.99	125658.40
717	2006.03.03 01:47	sell	359	11.00	1.5642	1.5684	0.0000
718	2006.03.03 01:58	close	359	11.00	1.5634	1.5684	0.0000	803.29	126461.69
719	2006.03.06 02:13	buy	360	11.10	1.5610	1.5568	0.0000
720	2006.03.06 03:45	close	360	11.10	1.5613	1.5568	0.0000	304.06	126765.75
721	2006.03.07 23:21	sell	361	11.10	1.5620	1.5662	0.0000
722	2006.03.07 23:53	close	361	11.10	1.5614	1.5662	0.0000	607.94	127373.69
723	2006.03.08 00:09	sell	362	11.10	1.5621	1.5663	0.0000
724	2006.03.08 00:31	close	362	11.10	1.5615	1.5663	0.0000	607.94	127981.63
725	2006.03.09 22:25	buy	363	11.20	1.5645	1.5603	0.0000
726	2006.03.09 22:32	close	363	11.20	1.5653	1.5603	0.0000	818.12	128799.75
727	2006.03.14 01:41	buy	364	11.30	1.5681	1.5639	0.0000
728	2006.03.14 03:19	close	364	11.30	1.5694	1.5639	0.0000	1341.30	130141.05
729	2006.03.15 21:00	buy	365	11.40	1.5643	1.5601	0.0000
730	2006.03.15 22:38	buy	366	10.60	1.5636	1.5594	0.0000
731	2006.03.15 23:59	close	366	10.60	1.5643	1.5594	0.0000	677.50	130818.55
732	2006.03.15 23:59	close	365	11.40	1.5643	1.5601	0.0000	0.00	130818.55
733	2006.03.16 00:29	buy	367	11.40	1.5636	1.5594	0.0000
734	2006.03.16 00:50	close	367	11.40	1.5640	1.5594	0.0000	416.37	131234.92
735	2006.03.16 21:36	buy	368	11.50	1.5692	1.5650	0.0000
736	2006.03.16 22:07	close	368	11.50	1.5700	1.5650	0.0000	840.03	132074.95
737	2006.03.16 23:00	sell	369	11.60	1.5713	1.5755	0.0000
738	2006.03.16 23:43	close	369	11.60	1.5703	1.5755	0.0000	1058.87	133133.82
739	2006.03.20 03:15	buy	370	11.60	1.5716	1.5674	0.0000
740	2006.03.20 03:39	close	370	11.60	1.5722	1.5674	0.0000	635.50	133769.32
741	2006.03.22 23:45	sell	371	11.70	1.5773	1.5815	0.0000
742	2006.03.23 00:07	close	371	11.70	1.5767	1.5815	0.0000	563.89	134333.21
743	2006.03.23 00:52	sell	372	11.80	1.5774	1.5816	0.0000
744	2006.03.23 01:02	close	372	11.80	1.5767	1.5816	0.0000	753.99	135087.20
745	2006.03.23 22:02	buy	373	11.80	1.5761	1.5719	0.0000
746	2006.03.23 23:00	close	373	11.80	1.5768	1.5719	0.0000	754.20	135841.40
747	2006.03.24 00:52	buy	374	11.90	1.5759	1.5717	0.0000
748	2006.03.24 01:23	close	374	11.90	1.5765	1.5717	0.0000	651.93	136493.33
749	2006.03.27 02:30	buy	375	11.90	1.5763	1.5721	0.0000
750	2006.03.27 02:57	buy	376	11.10	1.5758	1.5716	0.0000
751	2006.03.27 03:06	close	376	11.10	1.5766	1.5716	0.0000	810.82	137304.15
752	2006.03.27 03:06	close	375	11.90	1.5766	1.5721	0.0000	325.97	137630.12
753	2006.03.27 22:14	buy	377	12.00	1.5723	1.5681	0.0000
754	2006.03.27 22:25	close	377	12.00	1.5730	1.5681	0.0000	766.99	138397.11
755	2006.03.29 00:01	sell	378	12.10	1.5727	1.5769	0.0000
756	2006.03.29 00:45	close	378	12.10	1.5721	1.5769	0.0000	662.71	139059.82
757	2006.03.29 03:47	buy	379	12.20	1.5713	1.5671	0.0000
758	2006.03.29 04:05	close	379	12.20	1.5715	1.5671	0.0000	222.79	139282.61
759	2006.03.30 21:47	sell	380	12.20	1.5775	1.5817	0.0000
760	2006.03.30 23:04	sell	381	11.30	1.5783	1.5825	0.0000
761	2006.03.31 01:30	close	381	11.30	1.5780	1.5825	0.0000	284.68	139567.29
762	2006.03.31 01:30	close	380	12.20	1.5780	1.5817	0.0000	-583.55	138983.74
763	2006.04.03 21:52	sell	382	12.20	1.5845	1.5887	0.0000
764	2006.04.03 23:13	close	382	12.20	1.5832	1.5887	0.0000	1447.74	140431.48
765	2006.04.04 00:38	buy	383	12.30	1.5829	1.5787	0.0000
766	2006.04.04 01:08	close	383	12.30	1.5834	1.5787	0.0000	561.54	140993.02
767	2006.04.05 01:36	sell	384	12.30	1.5826	1.5868	0.0000
768	2006.04.05 01:55	close	384	12.30	1.5821	1.5868	0.0000	561.39	141554.41
769	2006.04.05 03:59	buy	385	12.40	1.5811	1.5769	0.0000
770	2006.04.05 04:01	close	385	12.40	1.5815	1.5769	0.0000	452.89	142007.30
771	2006.04.06 01:21	sell	386	12.40	1.5790	1.5832	0.0000
772	2006.04.06 01:37	close	386	12.40	1.5782	1.5832	0.0000	905.53	142912.83
773	2006.04.07 03:07	buy	387	12.50	1.5758	1.5716	0.0000
774	2006.04.07 03:28	close	387	12.50	1.5771	1.5716	0.0000	1483.75	144396.58
775	2006.04.10 02:12	sell	388	12.60	1.5753	1.5795	0.0000
776	2006.04.10 02:25	close	388	12.60	1.5747	1.5795	0.0000	690.10	145086.68
777	2006.04.10 02:33	sell	389	12.70	1.5756	1.5798	0.0000
778	2006.04.10 02:46	close	389	12.70	1.5747	1.5798	0.0000	1043.36	146130.04
779	2006.04.10 02:53	sell	390	12.80	1.5753	1.5795	0.0000
780	2006.04.10 02:53	close	390	12.80	1.5747	1.5795	0.0000	701.05	146831.09
781	2006.04.10 23:57	buy	391	12.80	1.5766	1.5724	0.0000
782	2006.04.11 00:01	close	391	12.80	1.5775	1.5724	0.0000	1060.04	147891.13
783	2006.04.12 21:16	buy	392	12.90	1.5723	1.5681	0.0000
784	2006.04.12 22:27	close	392	12.90	1.5728	1.5681	0.0000	588.94	148480.07
785	2006.04.12 22:58	buy	393	13.00	1.5719	1.5677	0.0000
786	2006.04.12 23:10	close	393	13.00	1.5726	1.5677	0.0000	830.89	149310.96
787	2006.04.13 03:15	buy	394	13.10	1.5714	1.5672	0.0000
788	2006.04.13 04:00	close	394	13.10	1.5716	1.5672	0.0000	239.23	149550.19
789	2006.04.14 01:08	sell	395	13.10	1.5725	1.5767	0.0000
790	2006.04.14 01:09	close	395	13.10	1.5718	1.5767	0.0000	837.06	150387.25
791	2006.04.17 02:06	sell	396	13.20	1.5735	1.5777	0.0000
792	2006.04.17 02:09	close	396	13.20	1.5724	1.5777	0.0000	1325.42	151712.67
793	2006.04.21 01:25	buy	397	13.30	1.5737	1.5695	0.0000
794	2006.04.21 01:52	close	397	13.30	1.5745	1.5695	0.0000	971.51	152684.18
795	2006.04.21 01:57	buy	398	13.40	1.5736	1.5694	0.0000
796	2006.04.21 02:02	close	398	13.40	1.5743	1.5694	0.0000	856.46	153540.64
797	2006.04.21 03:10	buy	399	13.40	1.5735	1.5693	0.0000
798	2006.04.21 03:13	close	399	13.40	1.5741	1.5693	0.0000	734.11	154274.75
799	2006.04.21 03:49	buy	400	13.50	1.5734	1.5692	0.0000
800	2006.04.21 03:53	close	400	13.50	1.5741	1.5692	0.0000	862.86	155137.61
801	2006.04.24 02:07	buy	401	13.60	1.5733	1.5691	0.0000
802	2006.04.24 03:35	buy	402	12.60	1.5724	1.5682	0.0000
803	2006.04.24 04:27	close	402	12.60	1.5730	1.5682	0.0000	690.29	155827.90
804	2006.04.24 04:27	close	401	13.60	1.5730	1.5691	0.0000	-372.54	155455.36
805	2006.04.24 22:31	buy	403	13.60	1.5707	1.5665	0.0000
806	2006.04.24 22:38	close	403	13.60	1.5713	1.5665	0.0000	745.07	156200.43
807	2006.04.25 22:15	sell	404	13.70	1.5768	1.5810	0.0000
808	2006.04.26 00:45	close	404	13.70	1.5762	1.5810	0.0000	720.32	156920.75
809	2006.04.26 21:11	sell	405	13.70	1.5819	1.5861	0.0000
810	2006.04.26 21:23	close	405	13.70	1.5812	1.5861	0.0000	875.40	157796.15
811	2006.04.26 21:39	sell	406	13.80	1.5820	1.5862	0.0000
812	2006.04.26 22:57	sell	407	12.80	1.5828	1.5870	0.0000
813	2006.04.26 23:35	close	407	12.80	1.5818	1.5870	0.0000	1168.42	158964.57
814	2006.04.26 23:35	close	406	13.80	1.5818	1.5862	0.0000	251.94	159216.51
815	2006.04.27 02:30	buy	408	13.90	1.5811	1.5769	0.0000
816	2006.04.27 02:33	close	408	13.90	1.5818	1.5769	0.0000	888.42	160104.93
817	2006.05.01 23:26	buy	409	14.00	1.5615	1.5573	0.0000
818	2006.05.02 01:06	buy	410	13.00	1.5607	1.5565	0.0000
819	2006.05.02 02:06	close	410	13.00	1.5618	1.5565	0.0000	1305.70	161410.63
820	2006.05.02 02:06	close	409	14.00	1.5618	1.5573	0.0000	392.44	161803.06
821	2006.05.02 03:07	sell	411	14.20	1.5626	1.5668	0.0000
822	2006.05.02 03:48	close	411	14.20	1.5619	1.5668	0.0000	907.35	162710.41
823	2006.05.02 22:00	buy	412	14.20	1.5607	1.5565	0.0000
824	2006.05.02 22:04	close	412	14.20	1.5615	1.5565	0.0000	1037.26	163747.67
825	2006.05.03 23:21	sell	413	14.30	1.5625	1.5667	0.0000
826	2006.05.03 23:52	close	413	14.30	1.5617	1.5667	0.0000	1044.27	164791.94
827	2006.05.04 00:02	sell	414	14.40	1.5628	1.5670	0.0000
828	2006.05.04 02:17	close	414	14.40	1.5624	1.5670	0.0000	525.79	165317.73
829	2006.05.04 22:44	buy	415	14.50	1.5585	1.5543	0.0000
830	2006.05.04 22:56	close	415	14.50	1.5602	1.5543	0.0000	2250.73	167568.46
831	2006.05.08 02:45	buy	416	14.70	1.5599	1.5557	0.0000
832	2006.05.08 02:51	close	416	14.70	1.5606	1.5557	0.0000	939.56	168508.02
833	2006.05.08 03:00	buy	417	14.70	1.5598	1.5556	0.0000
834	2006.05.08 03:11	close	417	14.70	1.5606	1.5556	0.0000	1073.78	169581.80
835	2006.05.08 21:37	buy	418	14.80	1.5605	1.5563	0.0000
836	2006.05.08 22:13	close	418	14.80	1.5612	1.5563	0.0000	945.95	170527.75
837	2006.05.11 01:43	sell	419	14.90	1.5591	1.5633	0.0000
838	2006.05.11 01:48	close	419	14.90	1.5583	1.5633	0.0000	1088.09	171615.84
839	2006.05.15 02:17	buy	420	15.00	1.5467	1.5425	0.0000
840	2006.05.15 02:18	close	420	15.00	1.5475	1.5425	0.0000	1095.69	172711.53
841	2006.05.17 02:06	sell	421	15.10	1.5533	1.5575	0.0000
842	2006.05.17 02:06	close	421	15.10	1.5525	1.5575	0.0000	1102.79	173814.32
843	2006.05.17 22:29	buy	422	15.20	1.5474	1.5432	0.0000
844	2006.05.17 22:49	close	422	15.20	1.5485	1.5432	0.0000	1526.80	175341.12
845	2006.05.18 22:41	buy	423	15.30	1.5496	1.5454	0.0000
846	2006.05.18 22:48	close	423	15.30	1.5505	1.5454	0.0000	1257.42	176598.54
847	2006.05.18 22:50	buy	424	15.50	1.5496	1.5454	0.0000
848	2006.05.19 00:02	buy	425	14.30	1.5487	1.5445	0.0000
849	2006.05.19 01:53	close	425	14.30	1.5499	1.5445	0.0000	1566.98	178165.52
850	2006.05.19 01:53	close	424	15.50	1.5499	1.5454	0.0000	434.52	178600.04
851	2006.05.19 03:41	sell	426	15.60	1.5506	1.5548	0.0000
852	2006.05.19 03:51	sell	427	14.50	1.5514	1.5556	0.0000
853	2006.05.19 04:34	close	427	14.50	1.5509	1.5556	0.0000	661.86	179261.90
854	2006.05.19 04:34	close	426	15.60	1.5509	1.5548	0.0000	-427.24	178834.66
855	2006.05.22 02:13	sell	428	15.60	1.5550	1.5592	0.0000
856	2006.05.22 02:14	close	428	15.60	1.5543	1.5592	0.0000	996.89	179831.55
857	2006.05.23 02:40	sell	429	15.70	1.5503	1.5545	0.0000
858	2006.05.23 02:45	close	429	15.70	1.5497	1.5545	0.0000	859.96	180691.51
859	2006.05.23 22:07	buy	430	15.80	1.5516	1.5474	0.0000
860	2006.05.24 01:45	buy	431	14.50	1.5491	1.5449	0.0000
861	2006.05.24 03:15	close	431	14.50	1.5495	1.5449	0.0000	529.63	181221.14
862	2006.05.24 03:15	close	430	15.80	1.5495	1.5474	0.0000	-3019.76	178201.38
863	2006.05.25 21:43	sell	432	15.60	1.5584	1.5626	0.0000
864	2006.05.26 00:39	close	432	15.60	1.5582	1.5626	0.0000	250.62	178451.99
865	2006.05.29 22:24	buy	433	15.60	1.5610	1.5568	0.0000
866	2006.05.29 22:30	close	433	15.60	1.5618	1.5568	0.0000	1139.51	179591.50
867	2006.05.31 21:38	sell	434	15.70	1.5622	1.5664	0.0000
868	2006.05.31 22:01	close	434	15.70	1.5613	1.5664	0.0000	1289.82	180881.32
869	2006.05.31 22:46	sell	435	15.80	1.5624	1.5666	0.0000
870	2006.05.31 22:49	close	435	15.80	1.5613	1.5666	0.0000	1586.49	182467.81
871	2006.06.01 22:43	sell	436	16.00	1.5650	1.5692	0.0000
872	2006.06.01 22:51	close	436	16.00	1.5640	1.5692	0.0000	1460.52	183928.33
873	2006.06.02 02:41	buy	437	16.10	1.5630	1.5588	0.0000
874	2006.06.02 02:41	close	437	16.10	1.5639	1.5588	0.0000	1323.05	185251.38
875	2006.06.08 21:04	buy	438	16.20	1.5584	1.5542	0.0000
876	2006.06.08 21:24	close	438	16.20	1.5594	1.5542	0.0000	1479.18	186730.56
877	2006.06.12 03:16	buy	439	16.30	1.5557	1.5515	0.0000
878	2006.06.12 03:40	close	439	16.30	1.5567	1.5515	0.0000	1488.31	188218.87
879	2006.06.13 03:22	buy	440	16.50	1.5522	1.5480	0.0000
880	2006.06.13 04:00	close	440	16.50	1.5524	1.5480	0.0000	301.32	188520.19
881	2006.06.15 03:30	sell	441	16.50	1.5536	1.5578	0.0000
882	2006.06.15 04:00	close	441	16.50	1.5535	1.5578	0.0000	150.62	188670.81
883	2006.06.15 21:09	sell	442	16.50	1.5553	1.5595	0.0000
884	2006.06.15 22:06	close	442	16.50	1.5545	1.5595	0.0000	1204.93	189875.74
885	2006.06.15 22:43	sell	443	16.60	1.5558	1.5600	0.0000
886	2006.06.15 23:17	close	443	16.60	1.5549	1.5600	0.0000	1363.77	191239.51
887	2006.06.19 02:24	buy	444	16.70	1.5556	1.5514	0.0000
888	2006.06.19 02:28	close	444	16.70	1.5565	1.5514	0.0000	1372.35	192611.86
889	2006.06.19 02:55	buy	445	16.90	1.5555	1.5513	0.0000
890	2006.06.19 03:02	close	445	16.90	1.5563	1.5513	0.0000	1234.48	193846.34
891	2006.06.19 03:06	buy	446	17.00	1.5555	1.5513	0.0000
892	2006.06.19 03:07	close	446	17.00	1.5568	1.5513	0.0000	2017.90	195864.24
893	2006.06.19 22:30	buy	447	17.10	1.5600	1.5558	0.0000
894	2006.06.20 00:27	close	447	17.10	1.5604	1.5558	0.0000	635.48	196499.72
895	2006.06.22 21:02	sell	448	17.20	1.5645	1.5687	0.0000
896	2006.06.22 21:47	close	448	17.20	1.5638	1.5687	0.0000	1099.04	197598.76
897	2006.06.22 23:28	buy	449	17.30	1.5626	1.5584	0.0000
898	2006.06.23 00:10	close	449	17.30	1.5634	1.5584	0.0000	1274.76	198873.52
899	2006.06.26 03:52	buy	450	17.40	1.5612	1.5570	0.0000
900	2006.06.26 04:00	close	450	17.40	1.5616	1.5570	0.0000	635.50	199509.02
901	2006.06.27 01:57	sell	451	17.50	1.5651	1.5693	0.0000
902	2006.06.27 04:00	close	451	17.50	1.5647	1.5693	0.0000	638.97	200147.99
903	2006.06.28 02:02	buy	452	17.50	1.5633	1.5591	0.0000
904	2006.06.28 02:22	close	452	17.50	1.5640	1.5591	0.0000	1118.51	201266.50
905	2006.06.29 02:21	buy	453	17.60	1.5634	1.5592	0.0000
906	2006.06.29 02:25	close	453	17.60	1.5643	1.5592	0.0000	1446.32	202712.82
907	2006.07.03 03:05	sell	454	17.70	1.5657	1.5699	0.0000
908	2006.07.03 03:05	close	454	17.70	1.5648	1.5699	0.0000	1454.13	204166.95
909	2006.07.04 23:32	buy	455	17.90	1.5671	1.5629	0.0000
910	2006.07.05 02:03	buy	456	16.50	1.5654	1.5612	0.0000
911	2006.07.05 03:19	close	456	16.50	1.5670	1.5612	0.0000	2410.52	206577.47
912	2006.07.05 03:19	close	455	17.90	1.5670	1.5629	0.0000	-152.00	206425.47
913	2006.07.05 23:35	buy	457	18.10	1.5677	1.5635	0.0000
914	2006.07.06 00:05	close	457	18.10	1.5686	1.5635	0.0000	1522.10	207947.57
915	2006.07.06 00:08	buy	458	18.20	1.5677	1.5635	0.0000
916	2006.07.06 00:54	close	458	18.20	1.5683	1.5635	0.0000	997.08	208944.65
917	2006.07.10 02:09	sell	459	18.30	1.5677	1.5719	0.0000
918	2006.07.10 02:09	close	459	18.30	1.5671	1.5719	0.0000	1002.28	209946.93
919	2006.07.10 03:30	buy	460	18.40	1.5657	1.5615	0.0000
920	2006.07.10 04:00	close	460	18.40	1.5662	1.5615	0.0000	840.03	210786.96
921	2006.07.10 21:00	buy	461	18.40	1.5666	1.5624	0.0000
922	2006.07.10 22:30	close	461	18.40	1.5671	1.5624	0.0000	840.03	211626.99
923	2006.07.11 02:28	buy	462	18.50	1.5662	1.5620	0.0000
924	2006.07.11 02:28	close	462	18.50	1.5670	1.5620	0.0000	1351.35	212978.34
925	2006.07.12 21:00	buy	463	18.60	1.5672	1.5630	0.0000
926	2006.07.12 21:43	close	463	18.60	1.5679	1.5630	0.0000	1188.83	214167.17
927	2006.07.17 02:03	buy	464	18.70	1.5598	1.5556	0.0000
928	2006.07.17 04:02	close	464	18.70	1.5599	1.5556	0.0000	170.75	214337.92
929	2006.07.18 03:10	sell	465	18.80	1.5638	1.5680	0.0000
930	2006.07.18 03:17	close	465	18.80	1.5632	1.5680	0.0000	1029.66	215367.58
931	2006.07.18 22:57	sell	466	18.80	1.5675	1.5717	0.0000
932	2006.07.18 23:06	close	466	18.80	1.5666	1.5717	0.0000	1544.50	216912.08
933	2006.07.19 21:48	sell	467	19.00	1.5717	1.5759	0.0000
934	2006.07.19 22:33	sell	468	17.60	1.5725	1.5767	0.0000
935	2006.07.20 01:09	close	468	17.60	1.5720	1.5767	0.0000	687.59	217599.68
936	2006.07.20 01:09	close	467	19.00	1.5720	1.5759	0.0000	-645.21	216954.47
937	2006.07.20 23:35	buy	469	19.00	1.5708	1.5666	0.0000
938	2006.07.21 02:00	close	469	19.00	1.5713	1.5666	0.0000	879.56	217834.03
939	2006.07.24 02:01	sell	470	19.10	1.5710	1.5752	0.0000
940	2006.07.24 02:03	close	470	19.10	1.5699	1.5752	0.0000	1917.85	219751.88
941	2006.07.25 22:56	sell	471	19.20	1.5774	1.5816	0.0000
942	2006.07.26 00:07	close	471	19.20	1.5768	1.5816	0.0000	1009.51	220761.39
943	2006.07.26 02:39	buy	472	19.30	1.5759	1.5717	0.0000
944	2006.07.26 03:01	close	472	19.30	1.5765	1.5717	0.0000	1057.35	221818.74
945	2006.07.26 03:22	buy	473	19.40	1.5758	1.5716	0.0000
946	2006.07.26 03:30	close	473	19.40	1.5765	1.5716	0.0000	1239.96	223058.70
947	2006.07.26 03:33	buy	474	19.50	1.5758	1.5716	0.0000
948	2006.07.26 04:02	close	474	19.50	1.5759	1.5716	0.0000	178.05	223236.75
949	2006.07.26 23:01	sell	475	19.50	1.5787	1.5829	0.0000
950	2006.07.27 00:15	close	475	19.50	1.5779	1.5829	0.0000	1295.82	224532.58
951	2006.08.07 02:02	buy	476	19.60	1.5735	1.5693	0.0000
952	2006.08.07 02:09	close	476	19.60	1.5743	1.5693	0.0000	1431.83	225964.41
953	2006.08.07 02:15	buy	477	19.80	1.5735	1.5693	0.0000
954	2006.08.07 02:38	close	477	19.80	1.5742	1.5693	0.0000	1265.64	227230.05
955	2006.08.07 02:41	buy	478	19.90	1.5736	1.5694	0.0000
956	2006.08.07 02:42	close	478	19.90	1.5742	1.5694	0.0000	1090.31	228320.36
957	2006.08.07 02:56	buy	479	20.00	1.5735	1.5693	0.0000
958	2006.08.07 04:27	close	479	20.00	1.5736	1.5693	0.0000	182.64	228503.00
959	2006.08.07 21:02	sell	480	20.00	1.5746	1.5788	0.0000
960	2006.08.07 23:15	close	480	20.00	1.5742	1.5788	0.0000	730.32	229233.32
961	2006.08.08 00:45	buy	481	20.10	1.5726	1.5684	0.0000
962	2006.08.08 02:15	close	481	20.10	1.5733	1.5684	0.0000	1284.81	230518.13
963	2006.08.08 02:23	buy	482	20.20	1.5725	1.5683	0.0000
964	2006.08.08 02:25	close	482	20.20	1.5733	1.5683	0.0000	1475.67	231993.80
965	2006.08.09 21:00	sell	483	20.30	1.5779	1.5821	0.0000
966	2006.08.09 22:30	close	483	20.30	1.5772	1.5821	0.0000	1297.24	233291.04
967	2006.08.09 23:01	sell	484	20.40	1.5784	1.5826	0.0000
968	2006.08.09 23:13	close	484	20.40	1.5774	1.5826	0.0000	1862.33	235153.37
969	2006.08.10 21:43	buy	485	20.60	1.5782	1.5740	0.0000
970	2006.08.10 21:51	close	485	20.60	1.5793	1.5740	0.0000	2069.22	237222.59
971	2006.08.14 02:00	buy	486	20.80	1.5795	1.5753	0.0000
972	2006.08.14 02:16	buy	487	19.30	1.5787	1.5745	0.0000
973	2006.08.14 03:37	close	487	19.30	1.5798	1.5745	0.0000	1938.63	239161.22
974	2006.08.14 03:37	close	486	20.80	1.5798	1.5753	0.0000	569.81	239731.03
975	2006.08.15 00:23	buy	488	21.00	1.5787	1.5745	0.0000
976	2006.08.15 00:36	close	488	21.00	1.5798	1.5745	0.0000	2109.40	241840.43
977	2006.08.15 02:15	buy	489	21.20	1.5784	1.5742	0.0000
978	2006.08.15 02:21	close	489	21.20	1.5798	1.5742	0.0000	2710.26	244550.69
979	2006.08.16 00:29	sell	490	21.40	1.5829	1.5871	0.0000
980	2006.08.16 00:43	close	490	21.40	1.5822	1.5871	0.0000	1367.54	245918.23
981	2006.08.17 00:45	buy	491	21.50	1.5783	1.5741	0.0000
982	2006.08.17 00:47	close	491	21.50	1.5791	1.5741	0.0000	1570.64	247488.87
983	2006.08.17 21:09	sell	492	21.70	1.5820	1.5862	0.0000
984	2006.08.17 22:52	close	492	21.70	1.5816	1.5862	0.0000	792.41	248281.28
985	2006.08.23 21:54	buy	493	21.70	1.5791	1.5749	0.0000
986	2006.08.23 23:45	close	493	21.70	1.5797	1.5749	0.0000	1188.93	249470.21
987	2006.08.24 21:02	sell	494	21.80	1.5822	1.5864	0.0000
988	2006.08.24 23:00	close	494	21.80	1.5818	1.5864	0.0000	796.06	250266.27
989	2006.08.28 22:31	sell	495	21.90	1.5815	1.5857	0.0000
990	2006.08.29 01:45	close	495	21.90	1.5811	1.5857	0.0000	751.72	251017.99
991	2006.08.29 21:46	buy	496	22.00	1.5756	1.5714	0.0000
992	2006.08.29 23:31	close	496	22.00	1.5769	1.5714	0.0000	2611.64	253629.63
993	2006.08.31 21:15	buy	497	22.20	1.5766	1.5724	0.0000
994	2006.08.31 22:20	close	497	22.20	1.5775	1.5724	0.0000	1824.49	255454.12
995	2006.08.31 22:25	buy	498	22.40	1.5765	1.5723	0.0000
996	2006.08.31 23:09	close	498	22.40	1.5772	1.5723	0.0000	1431.83	256885.95
997	2006.08.31 23:37	buy	499	22.50	1.5762	1.5720	0.0000
998	2006.08.31 23:43	close	499	22.50	1.5771	1.5720	0.0000	1849.15	258735.10
999	2006.09.04 03:20	sell	500	22.60	1.5804	1.5846	0.0000
1000	2006.09.04 03:34	close	500	22.60	1.5797	1.5846	0.0000	1444.23	260179.33
1001	2006.09.05 22:14	buy	501	22.80	1.5807	1.5765	0.0000
1002	2006.09.05 22:15	close	501	22.80	1.5816	1.5765	0.0000	1873.80	262053.13
1003	2006.09.12 02:34	buy	502	22.90	1.5803	1.5761	0.0000
1004	2006.09.12 02:37	close	502	22.90	1.5814	1.5761	0.0000	2300.25	264353.38
1005	2006.09.12 21:00	sell	503	23.10	1.5870	1.5912	0.0000
1006	2006.09.13 00:04	sell	504	21.40	1.5880	1.5922	0.0000
1007	2006.09.13 00:30	close	504	21.40	1.5872	1.5922	0.0000	1562.90	265916.28
1008	2006.09.13 00:30	close	503	23.10	1.5872	1.5912	0.0000	-472.38	265443.90
1009	2006.09.13 02:14	sell	505	23.20	1.5883	1.5925	0.0000
1010	2006.09.13 02:15	sell	506	21.50	1.5894	1.5936	0.0000
1011	2006.09.13 03:37	sell	507	19.70	1.5905	1.5947	0.0000
1012	2006.09.13 06:15	close	507	19.70	1.5899	1.5947	0.0000	1079.06	266522.96
1013	2006.09.13 06:15	close	506	21.50	1.5899	1.5936	0.0000	-981.37	265541.59
1014	2006.09.13 06:15	close	505	23.20	1.5899	1.5925	0.0000	-3388.72	262152.87
1015	2006.09.14 02:05	buy	508	22.90	1.5866	1.5824	0.0000
1016	2006.09.14 02:30	close	508	22.90	1.5871	1.5824	0.0000	1045.57	263198.44
1017	2006.09.14 21:34	sell	509	23.00	1.5935	1.5977	0.0000
1018	2006.09.14 21:42	close	509	23.00	1.5924	1.5977	0.0000	2309.66	265508.10
1019	2006.09.18 02:01	buy	510	23.20	1.5888	1.5846	0.0000
1020	2006.09.18 03:02	close	510	23.20	1.5896	1.5846	0.0000	1694.82	267202.92
1021	2006.09.21 22:45	buy	511	23.40	1.5891	1.5849	0.0000
1022	2006.09.21 23:18	buy	512	21.60	1.5878	1.5836	0.0000
1023	2006.09.22 01:01	close	512	21.60	1.5889	1.5836	0.0000	2183.46	269386.39
1024	2006.09.22 01:01	close	511	23.40	1.5889	1.5849	0.0000	-412.40	268973.99
1025	2006.09.22 02:03	buy	513	23.50	1.5878	1.5836	0.0000
1026	2006.09.22 02:04	close	513	23.50	1.5887	1.5836	0.0000	1931.33	270905.32
1027	2006.09.27 21:25	buy	514	23.70	1.5805	1.5763	0.0000
1028	2006.09.27 22:53	close	514	23.70	1.5810	1.5763	0.0000	1082.09	271987.41
1029	2006.09.27 22:59	buy	515	23.80	1.5802	1.5760	0.0000
1030	2006.09.27 23:47	close	515	23.80	1.5808	1.5760	0.0000	1303.99	273291.40
1031	2006.09.27 23:51	buy	516	23.90	1.5800	1.5758	0.0000
1032	2006.09.28 00:03	close	516	23.90	1.5806	1.5758	0.0000	1355.29	274646.69
1033	2006.09.28 00:36	buy	517	24.00	1.5799	1.5757	0.0000
1034	2006.09.28 00:36	close	517	24.00	1.5806	1.5757	0.0000	1534.11	276180.80
1035	2006.09.28 01:50	sell	518	24.20	1.5816	1.5858	0.0000
1036	2006.09.28 02:11	close	518	24.20	1.5808	1.5858	0.0000	1767.39	277948.19
1037	2006.09.28 02:26	sell	519	24.30	1.5816	1.5858	0.0000
1038	2006.09.28 02:29	close	519	24.30	1.5808	1.5858	0.0000	1774.70	279722.89
1039	2006.10.11 00:46	sell	520	24.50	1.5935	1.5977	0.0000
1040	2006.10.11 03:00	close	520	24.50	1.5934	1.5977	0.0000	223.67	279946.56
1041	2006.10.17 21:30	sell	521	24.50	1.5906	1.5948	0.0000
1042	2006.10.17 23:37	close	521	24.50	1.5901	1.5948	0.0000	1118.31	281064.87
1043	2006.10.24 01:52	sell	522	24.60	1.5907	1.5949	0.0000
1044	2006.10.24 03:47	close	522	24.60	1.5902	1.5949	0.0000	1122.78	282187.65
1045	2006.11.13 02:30	buy	523	24.70	1.5919	1.5877	0.0000
1046	2006.11.13 04:10	close	523	24.70	1.5920	1.5877	0.0000	225.53	282413.18
1047	2006.11.14 22:01	buy	524	24.70	1.5935	1.5893	0.0000
1048	2006.11.15 00:30	close	524	24.70	1.5934	1.5893	0.0000	-209.74	282203.44
1049	2006.11.20 21:18	sell	525	24.70	1.5945	1.5987	0.0000
1050	2006.11.20 22:58	close	525	24.70	1.5945	1.5987	0.0000	0.00	282203.44
1051	2006.12.06 21:20	sell	526	24.70	1.5894	1.5936	0.0000
1052	2006.12.06 22:50	close	526	24.70	1.5891	1.5936	0.0000	676.41	282879.85
1053	2006.12.07 22:00	buy	527	24.80	1.5879	1.5837	0.0000
1054	2006.12.07 23:31	close	527	24.80	1.5882	1.5837	0.0000	679.33	283559.18
1055	2006.12.11 02:43	buy	528	24.80	1.5895	1.5853	0.0000
1056	2006.12.11 03:30	buy	529	23.10	1.5889	1.5847	0.0000
1057	2006.12.11 04:52	close	529	23.10	1.5893	1.5847	0.0000	843.68	284402.86
1058	2006.12.11 04:52	close	528	24.80	1.5893	1.5853	0.0000	-452.88	283949.98
1059	2006.12.13 01:44	buy	530	24.80	1.5921	1.5879	0.0000
1060	2006.12.13 02:19	close	530	24.80	1.5931	1.5879	0.0000	2264.43	286214.41
1061	2006.12.13 22:19	buy	531	25.00	1.5926	1.5884	0.0000
1062	2006.12.13 22:19	close	531	25.00	1.5941	1.5884	0.0000	3424.03	289638.44
1063	2006.12.15 00:14	buy	532	25.30	1.5964	1.5922	0.0000
1064	2006.12.15 02:30	close	532	25.30	1.5968	1.5922	0.0000	924.03	290562.47
1065	2007.01.08 21:04	sell	533	25.40	1.6101	1.6143	0.0000
1066	2007.01.09 02:30	close	533	25.40	1.6103	1.6143	0.0000	-519.33	290043.14
1067	2007.01.16 03:40	buy	534	25.40	1.6145	1.6103	0.0000
1068	2007.01.16 04:07	close	534	25.40	1.6147	1.6103	0.0000	463.80	290506.94
1069	2007.01.19 03:04	sell	535	25.40	1.6176	1.6218	0.0000
1070	2007.01.19 09:20	close	535	25.40	1.6181	1.6218	0.0000	-1159.18	289347.76
1071	2007.01.23 21:08	sell	536	25.30	1.6167	1.6209	0.0000
1072	2007.01.24 01:27	close	536	25.30	1.6183	1.6209	0.0000	-3750.22	285597.55
1073	2007.02.08 03:28	sell	537	25.00	1.6166	1.6208	0.0000
1074	2007.02.08 07:18	close	537	25.00	1.6173	1.6208	0.0000	-1597.30	284000.25
1075	2007.02.19 02:10	sell	538	24.90	1.6228	1.6270	0.0000
1076	2007.02.19 06:16	close	538	24.90	1.6232	1.6270	0.0000	-909.18	283091.07
1077	2007.02.27 03:22	buy	539	24.80	1.6209	1.6167	0.0000
1078	2007.02.27 04:16	close	539	24.80	1.6211	1.6167	0.0000	452.85	283543.92
1079	2007.02.27 23:46	buy	540	24.80	1.6119	1.6077	0.0000
1080	2007.02.28 01:49	close	540	24.80	1.6118	1.6077	0.0000	-210.57	283333.35
1081	2007.02.28 02:11	buy	541	24.80	1.6112	1.6070	0.0000
1082	2007.02.28 05:04	close	541	24.80	1.6112	1.6070	0.0000	0.00	283333.35
1083	2007.02.28 21:00	buy	542	24.80	1.6117	1.6075	0.0000
1084	2007.02.28 21:32	close	542	24.80	1.6127	1.6075	0.0000	2264.22	285597.57
1085	2007.02.28 22:45	sell	543	25.00	1.6133	1.6175	0.0000
1086	2007.02.28 23:30	close	543	25.00	1.6128	1.6175	0.0000	1140.92	286738.49
1087	2007.03.02 00:31	sell	544	25.10	1.6120	1.6162	0.0000
1088	2007.03.02 02:20	close	544	25.10	1.6116	1.6162	0.0000	916.47	287654.96
1089	2007.03.05 02:24	buy	545	25.20	1.6028	1.5986	0.0000
1090	2007.03.05 02:41	buy	546	23.40	1.6022	1.5980	0.0000
1091	2007.03.05 03:59	s/l	545	25.20	1.5986	1.5986	0.0000	-9663.99	277990.97
1092	2007.03.05 04:10	s/l	546	23.40	1.5980	1.5980	0.0000	-8973.70	269017.27
1093	2007.03.05 21:13	buy	547	23.50	1.5995	1.5953	0.0000
1094	2007.03.05 22:02	buy	548	21.90	1.5989	1.5947	0.0000
1095	2007.03.05 23:13	buy	549	20.30	1.5983	1.5941	0.0000
1096	2007.03.06 01:03	close	549	20.30	1.5983	1.5941	0.0000	12.97	269030.24
1097	2007.03.06 01:03	close	548	21.90	1.5983	1.5947	0.0000	-1185.78	267844.46
1098	2007.03.06 01:03	close	547	23.50	1.5983	1.5953	0.0000	-2559.85	265284.61
1099	2007.03.06 02:18	sell	550	23.20	1.5992	1.6034	0.0000
1100	2007.03.06 03:53	s/l	550	23.20	1.6034	1.6034	0.0000	-8894.57	256390.04
1101	2007.03.06 21:40	sell	551	22.40	1.6069	1.6111	0.0000
1102	2007.03.06 22:18	close	551	22.40	1.6062	1.6111	0.0000	1431.31	257821.35
1103	2007.03.07 01:44	sell	552	22.60	1.6075	1.6117	0.0000
1104	2007.03.07 02:02	close	552	22.60	1.6069	1.6117	0.0000	1237.79	259059.14
1105	2007.03.07 22:10	buy	553	22.70	1.6040	1.5998	0.0000
1106	2007.03.08 00:00	buy	554	21.10	1.6033	1.5991	0.0000
1107	2007.03.08 01:14	buy	555	19.50	1.6027	1.5985	0.0000
1108	2007.03.08 02:45	close	555	19.50	1.6035	1.5985	0.0000	1424.27	260483.41
1109	2007.03.08 02:45	close	554	21.10	1.6035	1.5991	0.0000	385.28	260868.69
1110	2007.03.08 02:45	close	553	22.70	1.6035	1.5998	0.0000	-992.72	259875.97
1111	2007.03.09 00:20	sell	556	22.70	1.6130	1.6172	0.0000
1112	2007.03.09 03:42	close	556	22.70	1.6130	1.6172	0.0000	0.00	259875.97
1113	2007.03.13 23:47	buy	557	22.70	1.6069	1.6027	0.0000
1114	2007.03.14 00:22	buy	558	21.10	1.6062	1.6020	0.0000
1115	2007.03.14 00:40	buy	559	19.60	1.6056	1.6014	0.0000
1116	2007.03.14 03:15	buy	560	18.00	1.6050	1.6008	0.0000
1117	2007.03.14 04:42	close	560	18.00	1.6055	1.6008	0.0000	821.69	260697.66
1118	2007.03.14 04:42	close	559	19.60	1.6055	1.6014	0.0000	-178.95	260518.71
1119	2007.03.14 04:42	close	558	21.10	1.6055	1.6020	0.0000	-1348.49	259170.22
1120	2007.03.14 04:42	close	557	22.70	1.6055	1.6027	0.0000	-2886.98	256283.24
1121	2007.03.15 00:03	sell	561	22.40	1.6102	1.6144	0.0000
1122	2007.03.15 01:41	close	561	22.40	1.6100	1.6144	0.0000	408.91	256692.15
1123	2007.03.15 02:50	buy	562	22.50	1.6091	1.6049	0.0000
1124	2007.03.15 05:47	close	562	22.50	1.6091	1.6049	0.0000	0.00	256692.15
1125	2007.03.15 21:15	sell	563	22.50	1.6117	1.6159	0.0000
1126	2007.03.15 21:57	close	563	22.50	1.6114	1.6159	0.0000	616.16	257308.31
1127	2007.03.16 01:45	buy	564	22.50	1.6105	1.6063	0.0000
1128	2007.03.16 05:24	close	564	22.50	1.6105	1.6063	0.0000	0.00	257308.31
1129	2007.03.19 03:30	sell	565	22.50	1.6080	1.6122	0.0000
1130	2007.03.19 04:01	close	565	22.50	1.6078	1.6122	0.0000	410.77	257719.08
1131	2007.03.26 02:30	buy	566	22.60	1.6184	1.6142	0.0000
1132	2007.03.26 07:58	close	566	22.60	1.6177	1.6142	0.0000	-1444.49	256274.59
1133	2007.03.26 21:04	sell	567	22.40	1.6204	1.6246	0.0000
1134	2007.03.27 02:48	close	567	22.40	1.6208	1.6246	0.0000	-866.97	255407.61
1135	2007.03.28 03:37	buy	568	22.30	1.6175	1.6133	0.0000
1136	2007.03.28 05:10	close	568	22.30	1.6177	1.6133	0.0000	407.23	255814.84
1137	2007.04.02 21:44	sell	569	22.40	1.6243	1.6285	0.0000
1138	2007.04.03 00:02	close	569	22.40	1.6244	1.6285	0.0000	-253.55	255561.29
1139	2007.04.16 02:28	sell	570	22.40	1.6457	1.6499	0.0000
1140	2007.04.16 03:22	close	570	22.40	1.6455	1.6499	0.0000	408.94	255970.23
1141	2007.04.18 21:57	sell	571	22.40	1.6375	1.6417	0.0000
1142	2007.04.19 02:12	close	571	22.40	1.6382	1.6417	0.0000	-1578.56	254391.67
1143	2007.04.20 01:31	sell	572	22.30	1.6415	1.6457	0.0000
1144	2007.04.20 03:52	close	572	22.30	1.6414	1.6457	0.0000	203.56	254595.23
1145	2007.04.25 00:53	buy	573	22.30	1.6380	1.6338	0.0000
1146	2007.04.25 04:18	close	573	22.30	1.6379	1.6338	0.0000	-203.61	254391.62
1147	2007.04.25 21:00	sell	574	22.30	1.6431	1.6473	0.0000
1148	2007.04.25 23:02	close	574	22.30	1.6430	1.6473	0.0000	203.56	254595.18
1149	2007.04.25 23:09	buy	575	22.30	1.6420	1.6378	0.0000
1150	2007.04.25 23:19	close	575	22.30	1.6426	1.6378	0.0000	1221.70	255816.88
1151	2007.04.26 02:22	sell	576	22.40	1.6442	1.6484	0.0000
1152	2007.04.26 04:00	close	576	22.40	1.6441	1.6484	0.0000	204.47	256021.35
1153	2007.04.26 22:20	sell	577	22.40	1.6441	1.6483	0.0000
1154	2007.04.26 23:28	close	577	22.40	1.6431	1.6483	0.0000	2044.73	258066.08
1155	2007.04.30 21:00	sell	578	22.60	1.6485	1.6527	0.0000
1156	2007.04.30 22:00	close	578	22.60	1.6485	1.6527	0.0000	0.00	258066.08
1157	2007.05.01 00:48	buy	579	22.60	1.6471	1.6429	0.0000
1158	2007.05.01 03:55	close	579	22.60	1.6470	1.6429	0.0000	-206.36	257859.72
1159	2007.05.02 23:20	buy	580	22.60	1.6497	1.6455	0.0000
1160	2007.05.03 00:50	close	580	22.60	1.6499	1.6455	0.0000	456.04	258315.76
1161	2007.05.08 22:34	sell	581	22.60	1.6501	1.6543	0.0000
1162	2007.05.09 00:33	close	581	22.60	1.6499	1.6543	0.0000	363.08	258678.84
1163	2007.05.10 23:06	buy	582	22.60	1.6450	1.6408	0.0000
1164	2007.05.10 23:56	buy	583	21.10	1.6445	1.6403	0.0000
1165	2007.05.11 04:04	close	583	21.10	1.6443	1.6403	0.0000	-371.83	258307.01
1166	2007.05.11 04:04	close	582	22.60	1.6443	1.6408	0.0000	-1430.04	256876.97
1167	2007.05.21 02:33	sell	584	22.50	1.6601	1.6643	0.0000
1168	2007.05.21 03:30	close	584	22.50	1.6592	1.6643	0.0000	1848.48	258725.45
1169	2007.05.22 03:19	buy	585	22.60	1.6557	1.6515	0.0000
1170	2007.05.22 04:08	close	585	22.60	1.6559	1.6515	0.0000	412.71	259138.16
1171	2007.05.23 21:16	buy	586	22.70	1.6524	1.6482	0.0000
1172	2007.05.24 00:53	close	586	22.70	1.6522	1.6482	0.0000	-371.02	258767.14
1173	2007.05.24 23:38	buy	587	22.60	1.6487	1.6445	0.0000
1174	2007.05.25 01:15	close	587	22.60	1.6487	1.6445	0.0000	14.44	258781.59
1175	2007.06.05 01:56	buy	588	22.60	1.6496	1.6454	0.0000
1176	2007.06.05 03:37	close	588	22.60	1.6505	1.6454	0.0000	1857.20	260638.79
1177	2007.06.07 21:55	buy	589	22.80	1.6453	1.6411	0.0000
1178	2007.06.07 22:29	buy	590	21.20	1.6446	1.6404	0.0000
1179	2007.06.07 23:56	buy	591	19.50	1.6438	1.6396	0.0000
1180	2007.06.08 01:31	close	591	19.50	1.6443	1.6396	0.0000	902.71	261541.50
1181	2007.06.08 01:31	close	590	21.20	1.6443	1.6404	0.0000	-567.17	260974.33
1182	2007.06.08 01:31	close	589	22.80	1.6443	1.6411	0.0000	-2067.24	258907.09
1183	2007.06.13 00:02	buy	592	22.70	1.6521	1.6479	0.0000
1184	2007.06.13 02:03	close	592	22.70	1.6527	1.6479	0.0000	1243.61	260150.70
1185	2007.06.13 21:36	sell	593	22.80	1.6560	1.6602	0.0000
1186	2007.06.14 00:45	close	593	22.80	1.6564	1.6602	0.0000	-982.37	259168.33
1187	2007.06.15 03:44	buy	594	22.70	1.6582	1.6540	0.0000
1188	2007.06.15 04:00	close	594	22.70	1.6584	1.6540	0.0000	414.54	259582.87
1189	2007.06.18 22:20	sell	595	22.70	1.6658	1.6700	0.0000
1190	2007.06.19 01:12	close	595	22.70	1.6661	1.6700	0.0000	-671.38	258911.49
1191	2007.06.20 21:00	buy	596	22.70	1.6600	1.6558	0.0000
1192	2007.06.20 22:30	buy	597	21.00	1.6589	1.6547	0.0000
1193	2007.06.21 01:19	close	597	21.00	1.6591	1.6547	0.0000	423.76	259335.25
1194	2007.06.21 01:19	close	596	22.70	1.6591	1.6558	0.0000	-1821.89	257513.37
1195	2007.06.25 21:43	buy	598	22.50	1.6537	1.6495	0.0000
1196	2007.06.25 22:50	close	598	22.50	1.6539	1.6495	0.0000	410.88	257924.25
1197	2007.06.26 21:53	buy	599	22.60	1.6532	1.6490	0.0000
1198	2007.06.26 22:43	buy	600	21.00	1.6527	1.6485	0.0000
1199	2007.06.27 03:33	close	600	21.00	1.6520	1.6485	0.0000	-1328.80	256595.45
1200	2007.06.27 03:33	close	599	22.60	1.6520	1.6490	0.0000	-2461.82	254133.63
1201	2007.06.27 21:32	sell	601	22.20	1.6522	1.6564	0.0000
1202	2007.06.27 22:45	sell	602	20.70	1.6527	1.6569	0.0000
1203	2007.06.27 23:48	sell	603	19.10	1.6535	1.6577	0.0000
1204	2007.06.28 00:39	sell	604	17.50	1.6542	1.6584	0.0000
1205	2007.06.28 03:05	close	604	17.50	1.6540	1.6584	0.0000	319.49	254453.12
1206	2007.06.28 03:05	close	603	19.10	1.6540	1.6577	0.0000	-997.30	253455.83
1207	2007.06.28 03:05	close	602	20.70	1.6540	1.6569	0.0000	-2592.48	250863.34
1208	2007.06.28 03:05	close	601	22.20	1.6540	1.6564	0.0000	-3793.58	247069.76
1209	2007.07.10 21:50	buy	605	21.60	1.6545	1.6503	0.0000
1210	2007.07.10 22:23	buy	606	20.10	1.6539	1.6497	0.0000
1211	2007.07.11 02:30	close	606	20.10	1.6533	1.6497	0.0000	-1088.32	245981.43
1212	2007.07.11 02:30	close	605	21.60	1.6533	1.6503	0.0000	-2352.89	243628.55
1213	2007.07.11 21:41	sell	607	21.30	1.6575	1.6617	0.0000
1214	2007.07.11 22:34	close	607	21.30	1.6572	1.6617	0.0000	583.30	244211.85
1215	2007.07.11 22:54	sell	608	21.40	1.6579	1.6621	0.0000
1216	2007.07.11 23:33	close	608	21.40	1.6575	1.6621	0.0000	781.38	244993.23
1217	2007.07.12 21:46	sell	609	21.40	1.6588	1.6630	0.0000
1218	2007.07.13 00:10	close	609	21.40	1.6584	1.6630	0.0000	734.48	245727.71
1219	2007.07.16 22:38	sell	610	21.50	1.6575	1.6617	0.0000
1220	2007.07.17 01:15	close	610	21.50	1.6572	1.6617	0.0000	541.66	246269.37
1221	2007.07.17 23:25	buy	611	21.50	1.6571	1.6529	0.0000
1222	2007.07.18 01:24	buy	612	19.90	1.6557	1.6515	0.0000
1223	2007.07.18 03:49	buy	613	18.40	1.6551	1.6509	0.0000
1224	2007.07.18 06:38	close	613	18.40	1.6550	1.6509	0.0000	-168.01	246101.36
1225	2007.07.18 06:38	close	612	19.90	1.6550	1.6515	0.0000	-1271.91	244829.45
1226	2007.07.18 06:38	close	611	21.50	1.6550	1.6529	0.0000	-4108.80	240720.65
1227	2007.07.23 22:23	buy	614	21.10	1.6651	1.6609	0.0000
1228	2007.07.23 23:30	close	614	21.10	1.6656	1.6609	0.0000	963.29	241683.94
1229	2007.07.24 01:36	buy	615	21.10	1.6645	1.6603	0.0000
1230	2007.07.24 02:54	buy	616	19.70	1.6639	1.6597	0.0000
1231	2007.07.24 04:01	close	616	19.70	1.6643	1.6597	0.0000	719.50	242403.44
1232	2007.07.24 04:01	close	615	21.10	1.6643	1.6603	0.0000	-385.32	242018.12
1233	2007.07.25 03:36	buy	617	21.20	1.6619	1.6577	0.0000
1234	2007.07.25 03:46	close	617	21.20	1.6625	1.6577	0.0000	1161.43	243179.55
1235	2007.07.26 00:27	sell	618	21.30	1.6659	1.6701	0.0000
1236	2007.07.26 01:03	close	618	21.30	1.6654	1.6701	0.0000	972.16	244151.71
1237	2007.07.26 03:39	buy	619	21.40	1.6643	1.6601	0.0000
1238	2007.07.26 04:00	close	619	21.40	1.6644	1.6601	0.0000	195.40	244347.11
1239	2007.07.26 21:54	buy	620	21.40	1.6543	1.6501	0.0000
1240	2007.07.27 00:01	buy	621	19.90	1.6535	1.6493	0.0000
1241	2007.07.27 01:04	close	621	19.90	1.6540	1.6493	0.0000	908.51	245255.62
1242	2007.07.27 01:04	close	620	21.40	1.6540	1.6501	0.0000	-572.51	244683.10
1243	2007.07.27 02:47	sell	622	21.40	1.6551	1.6593	0.0000
1244	2007.07.27 06:30	close	622	21.40	1.6558	1.6593	0.0000	-1367.42	243315.68
1245	2007.07.30 02:00	buy	623	21.30	1.6461	1.6419	0.0000
1246	2007.07.30 02:53	buy	624	19.80	1.6455	1.6413	0.0000
1247	2007.07.30 05:51	close	624	19.80	1.6454	1.6413	0.0000	-180.79	243134.89
1248	2007.07.30 05:51	close	623	21.30	1.6454	1.6419	0.0000	-1361.40	241773.49
1249	2007.07.30 21:00	sell	625	21.20	1.6471	1.6513	0.0000
1250	2007.07.30 21:15	sell	626	19.70	1.6478	1.6520	0.0000
1251	2007.07.30 22:16	sell	627	18.20	1.6483	1.6525	0.0000
1252	2007.07.30 23:18	close	627	18.20	1.6472	1.6525	0.0000	1827.48	243600.97
1253	2007.07.30 23:18	close	626	19.70	1.6472	1.6520	0.0000	1078.96	244679.93
1254	2007.07.30 23:18	close	625	21.20	1.6472	1.6513	0.0000	-193.52	244486.41
1255	2007.07.31 00:09	sell	628	21.40	1.6483	1.6525	0.0000
1256	2007.07.31 01:15	sell	629	19.70	1.6498	1.6540	0.0000
1257	2007.07.31 02:32	close	629	19.70	1.6491	1.6540	0.0000	1258.79	245745.20
1258	2007.07.31 02:32	close	628	21.40	1.6491	1.6525	0.0000	-1562.76	244182.44
1259	2007.07.31 22:37	buy	630	21.40	1.6442	1.6400	0.0000
1260	2007.07.31 22:46	buy	631	19.90	1.6436	1.6394	0.0000
1261	2007.07.31 23:13	buy	632	18.40	1.6430	1.6388	0.0000
1262	2007.07.31 23:17	buy	633	16.90	1.6425	1.6383	0.0000
1263	2007.08.01 03:30	close	633	16.90	1.6425	1.6383	0.0000	10.80	244193.24
1264	2007.08.01 03:30	close	632	18.40	1.6425	1.6388	0.0000	-828.27	243364.97
1265	2007.08.01 03:30	close	631	19.90	1.6425	1.6394	0.0000	-1986.01	241378.96
1266	2007.08.01 03:30	close	630	21.40	1.6425	1.6400	0.0000	-3308.08	238070.88
1267	2007.08.01 23:14	sell	634	20.80	1.6463	1.6505	0.0000
1268	2007.08.02 00:17	sell	635	19.30	1.6470	1.6512	0.0000
1269	2007.08.02 01:26	close	635	19.30	1.6461	1.6512	0.0000	1585.58	239656.46
1270	2007.08.02 01:26	close	634	20.80	1.6461	1.6505	0.0000	243.00	239899.46
1271	2007.08.02 02:40	buy	636	21.00	1.6448	1.6406	0.0000
1272	2007.08.02 04:00	close	636	21.00	1.6450	1.6406	0.0000	383.49	240282.95
1273	2007.08.02 21:00	buy	637	21.00	1.6489	1.6447	0.0000
1274	2007.08.02 22:21	close	637	21.00	1.6500	1.6447	0.0000	2109.21	242392.16
1275	2007.08.03 03:30	buy	638	21.20	1.6488	1.6446	0.0000
1276	2007.08.03 04:10	close	638	21.20	1.6490	1.6446	0.0000	387.14	242779.30
1277	2007.08.06 02:45	buy	639	21.20	1.6369	1.6327	0.0000
1278	2007.08.06 03:05	buy	640	19.70	1.6359	1.6317	0.0000
1279	2007.08.06 04:00	close	640	19.70	1.6365	1.6317	0.0000	1079.25	243858.55
1280	2007.08.06 04:00	close	639	21.20	1.6365	1.6327	0.0000	-774.28	243084.27
1281	2007.08.07 00:17	sell	641	21.30	1.6440	1.6482	0.0000
1282	2007.08.07 00:56	sell	642	19.80	1.6445	1.6487	0.0000
1283	2007.08.07 01:19	sell	643	18.30	1.6451	1.6493	0.0000
1284	2007.08.07 02:08	close	643	18.30	1.6442	1.6493	0.0000	1503.42	244587.69
1285	2007.08.07 02:08	close	642	19.80	1.6442	1.6487	0.0000	542.22	245129.91
1286	2007.08.07 02:08	close	641	21.30	1.6442	1.6482	0.0000	-388.86	244741.05
1287	2007.08.07 03:40	buy	644	21.40	1.6430	1.6388	0.0000
1288	2007.08.07 04:06	close	644	21.40	1.6432	1.6388	0.0000	390.79	245131.84
1289	2007.08.08 22:48	sell	645	21.40	1.6510	1.6552	0.0000
1290	2007.08.08 23:57	close	645	21.40	1.6506	1.6552	0.0000	781.38	245913.22
1291	2007.08.09 21:00	buy	646	21.50	1.6377	1.6335	0.0000
1292	2007.08.09 22:04	buy	647	20.00	1.6370	1.6328	0.0000
1293	2007.08.09 23:20	buy	648	18.50	1.6364	1.6322	0.0000
1294	2007.08.10 01:16	close	648	18.50	1.6368	1.6322	0.0000	687.49	246600.71
1295	2007.08.10 01:16	close	647	20.00	1.6368	1.6328	0.0000	-352.45	246248.26
1296	2007.08.10 01:16	close	646	21.50	1.6368	1.6335	0.0000	-1753.06	244495.20
1297	2007.08.10 03:25	buy	649	21.40	1.6355	1.6313	0.0000
1298	2007.08.10 04:12	close	649	21.40	1.6357	1.6313	0.0000	390.79	244885.99
1299	2007.08.13 02:36	sell	650	21.40	1.6419	1.6461	0.0000
1300	2007.08.13 02:49	sell	651	19.90	1.6425	1.6467	0.0000
1301	2007.08.13 07:13	close	651	19.90	1.6428	1.6467	0.0000	-544.96	244341.03
1302	2007.08.13 07:13	close	650	21.40	1.6428	1.6461	0.0000	-1758.10	242582.93
1303	2007.08.13 21:24	buy	652	21.20	1.6415	1.6373	0.0000
1304	2007.08.13 23:33	close	652	21.20	1.6416	1.6373	0.0000	193.58	242776.51
1305	2007.08.14 01:02	buy	653	21.20	1.6404	1.6362	0.0000
1306	2007.08.14 02:44	buy	654	19.80	1.6398	1.6356	0.0000
1307	2007.08.14 05:08	close	654	19.80	1.6395	1.6356	0.0000	-542.36	242234.15
1308	2007.08.14 05:08	close	653	21.20	1.6395	1.6362	0.0000	-1742.14	240492.01
1309	2007.08.14 22:04	buy	655	21.00	1.6400	1.6358	0.0000
1310	2007.08.14 22:32	buy	656	19.60	1.6394	1.6352	0.0000
1311	2007.08.15 00:11	buy	657	18.10	1.6388	1.6346	0.0000
1312	2007.08.15 02:28	close	657	18.10	1.6389	1.6346	0.0000	165.26	240657.27
1313	2007.08.15 02:28	close	656	19.60	1.6389	1.6352	0.0000	-882.29	239774.98
1314	2007.08.15 02:28	close	655	21.00	1.6389	1.6358	0.0000	-2095.79	237679.19
1315	2007.08.15 21:00	buy	658	20.80	1.6411	1.6369	0.0000
1316	2007.08.15 22:43	buy	659	19.10	1.6393	1.6351	0.0000
1317	2007.08.15 23:11	buy	660	17.70	1.6387	1.6345	0.0000
1318	2007.08.15 23:23	buy	661	16.30	1.6382	1.6340	0.0000
1319	2007.08.15 23:34	s/l	658	20.80	1.6369	1.6369	0.0000	-7976.63	229702.56
1320	2007.08.16 03:02	close	661	16.30	1.6375	1.6340	0.0000	-1010.57	228691.99
1321	2007.08.16 03:02	close	660	17.70	1.6375	1.6345	0.0000	-1905.43	226786.56
1322	2007.08.16 03:02	close	659	19.10	1.6375	1.6351	0.0000	-3102.53	223684.03
1323	2007.08.16 22:19	sell	662	19.60	1.6336	1.6378	0.0000
1324	2007.08.17 02:32	close	662	19.60	1.6336	1.6378	0.0000	-42.95	223641.08
1325	2007.08.17 03:23	buy	663	19.60	1.6329	1.6287	0.0000
1326	2007.08.17 03:45	buy	664	18.20	1.6324	1.6282	0.0000
1327	2007.08.17 04:00	close	664	18.20	1.6328	1.6282	0.0000	664.66	224305.74
1328	2007.08.17 04:00	close	663	19.60	1.6328	1.6287	0.0000	-178.95	224126.79
1329	2007.08.20 03:00	sell	665	19.60	1.6285	1.6327	0.0000
1330	2007.08.20 03:57	close	665	19.60	1.6276	1.6327	0.0000	1610.08	225736.87
1331	2007.08.21 00:22	sell	666	19.80	1.6260	1.6302	0.0000
1332	2007.08.21 00:55	close	666	19.80	1.6254	1.6302	0.0000	1084.34	226821.21
1333	2007.08.21 02:49	buy	667	19.80	1.6242	1.6200	0.0000
1334	2007.08.21 03:19	close	667	19.80	1.6249	1.6200	0.0000	1265.40	228086.61
1335	2007.08.21 22:06	sell	668	20.00	1.6254	1.6296	0.0000
1336	2007.08.21 22:33	close	668	20.00	1.6247	1.6296	0.0000	1277.84	229364.45
1337	2007.08.22 00:05	buy	669	20.10	1.6240	1.6198	0.0000
1338	2007.08.22 03:29	close	669	20.10	1.6240	1.6198	0.0000	0.00	229364.45
1339	2007.08.22 21:00	sell	670	20.10	1.6337	1.6379	0.0000
1340	2007.08.22 23:13	sell	671	18.70	1.6343	1.6385	0.0000
1341	2007.08.23 03:31	close	671	18.70	1.6348	1.6385	0.0000	-976.35	228388.11
1342	2007.08.23 03:31	close	670	20.10	1.6348	1.6379	0.0000	-2150.20	226237.91
1343	2007.08.23 21:27	sell	672	19.80	1.6369	1.6411	0.0000
1344	2007.08.23 22:50	sell	673	18.40	1.6376	1.6418	0.0000
1345	2007.08.23 23:16	sell	674	17.00	1.6382	1.6424	0.0000
1346	2007.08.24 00:10	close	674	17.00	1.6372	1.6424	0.0000	1514.41	227752.32
1347	2007.08.24 00:10	close	673	18.40	1.6372	1.6418	0.0000	631.46	228383.78
1348	2007.08.24 00:10	close	672	19.80	1.6372	1.6411	0.0000	-585.56	227798.22
1349	2007.08.27 22:36	buy	675	19.90	1.6416	1.6374	0.0000
1350	2007.08.27 23:17	close	675	19.90	1.6422	1.6374	0.0000	1090.11	228888.33
1351	2007.08.28 00:30	buy	676	20.00	1.6412	1.6370	0.0000
1352	2007.08.28 01:46	buy	677	18.50	1.6397	1.6355	0.0000
1353	2007.08.28 07:24	close	677	18.50	1.6390	1.6355	0.0000	-1182.33	227706.00
1354	2007.08.28 07:24	close	676	20.00	1.6390	1.6370	0.0000	-4017.17	223688.83
1355	2007.08.28 23:00	buy	678	19.60	1.6338	1.6296	0.0000
1356	2007.08.29 03:01	buy	679	18.10	1.6324	1.6282	0.0000
1357	2007.08.29 05:46	close	679	18.10	1.6324	1.6282	0.0000	0.00	223688.83
1358	2007.08.29 05:46	close	678	19.60	1.6324	1.6296	0.0000	-2492.72	221196.11
1359	2007.08.29 21:30	sell	680	19.40	1.6397	1.6439	0.0000
1360	2007.08.29 22:37	sell	681	18.00	1.6405	1.6447	0.0000
1361	2007.08.29 23:38	close	681	18.00	1.6395	1.6447	0.0000	1642.94	222839.05
1362	2007.08.29 23:38	close	680	19.40	1.6395	1.6439	0.0000	354.15	223193.20
1363	2007.08.30 21:48	buy	682	19.50	1.6407	1.6365	0.0000
1364	2007.08.30 22:26	close	682	19.50	1.6411	1.6365	0.0000	712.13	223905.33
1365	2007.08.30 23:15	sell	683	19.60	1.6421	1.6463	0.0000
1366	2007.08.31 01:55	sell	684	18.20	1.6426	1.6468	0.0000
1367	2007.08.31 04:38	close	684	18.20	1.6430	1.6468	0.0000	-664.47	223240.86
1368	2007.08.31 04:38	close	683	19.60	1.6430	1.6463	0.0000	-1653.03	221587.83
1369	2007.09.03 02:06	buy	685	19.40	1.6455	1.6413	0.0000
1370	2007.09.03 04:00	close	685	19.40	1.6457	1.6413	0.0000	354.24	221942.07
1371	2007.09.04 21:00	sell	686	19.40	1.6491	1.6533	0.0000
1372	2007.09.04 21:54	close	686	19.40	1.6487	1.6533	0.0000	708.29	222650.36
1373	2007.09.04 22:58	sell	687	19.50	1.6495	1.6537	0.0000
1374	2007.09.04 23:44	close	687	19.50	1.6491	1.6537	0.0000	711.93	223362.29
1375	2007.09.05 00:25	buy	688	19.50	1.6481	1.6439	0.0000
1376	2007.09.05 01:29	close	688	19.50	1.6486	1.6439	0.0000	890.17	224252.46
1377	2007.09.05 21:42	buy	689	19.60	1.6434	1.6392	0.0000
1378	2007.09.05 21:49	close	689	19.60	1.6439	1.6392	0.0000	894.73	225147.19
1379	2007.09.10 02:52	buy	690	19.70	1.6343	1.6301	0.0000
1380	2007.09.10 03:11	buy	691	18.30	1.6337	1.6295	0.0000
1381	2007.09.10 04:00	close	691	18.30	1.6341	1.6295	0.0000	668.31	225815.50
1382	2007.09.10 04:00	close	690	19.70	1.6341	1.6301	0.0000	-359.72	225455.78
1383	2007.09.10 22:51	sell	692	19.70	1.6380	1.6422	0.0000
1384	2007.09.10 23:20	close	692	19.70	1.6369	1.6422	0.0000	1977.91	227433.69
1385	2007.09.11 21:00	sell	693	19.90	1.6451	1.6493	0.0000
1386	2007.09.11 23:13	sell	694	18.50	1.6457	1.6499	0.0000
1387	2007.09.12 00:54	close	694	18.50	1.6455	1.6499	0.0000	297.18	227730.87
1388	2007.09.12 00:54	close	693	19.90	1.6455	1.6493	0.0000	-770.14	226960.73
1389	2007.09.12 21:00	sell	695	19.90	1.6474	1.6516	0.0000
1390	2007.09.12 23:30	close	695	19.90	1.6476	1.6516	0.0000	-363.27	226597.46
1391	2007.09.13 23:45	buy	696	19.80	1.6444	1.6402	0.0000
1392	2007.09.14 00:00	buy	697	18.40	1.6436	1.6394	0.0000
1393	2007.09.14 01:14	close	697	18.40	1.6445	1.6394	0.0000	1511.77	228109.23
1394	2007.09.14 01:14	close	696	19.80	1.6445	1.6402	0.0000	193.40	228302.63
1395	2007.09.14 02:36	sell	698	20.00	1.6455	1.6497	0.0000
1396	2007.09.14 03:30	close	698	20.00	1.6447	1.6497	0.0000	1460.26	229762.89
1397	2007.09.17 02:26	buy	699	20.10	1.6488	1.6446	0.0000
1398	2007.09.17 04:58	close	699	20.10	1.6485	1.6446	0.0000	-550.48	229212.41
1399	2007.09.17 21:44	buy	700	20.10	1.6458	1.6416	0.0000
1400	2007.09.17 22:22	close	700	20.10	1.6463	1.6416	0.0000	917.48	230129.89
1401	2007.09.19 21:02	buy	701	20.10	1.6529	1.6487	0.0000
1402	2007.09.19 23:01	close	701	20.10	1.6529	1.6487	0.0000	0.00	230129.89
1403	2007.09.20 21:17	sell	702	20.10	1.6501	1.6543	0.0000
1404	2007.09.20 21:36	close	702	20.10	1.6486	1.6543	0.0000	2751.67	232881.56
1405	2007.09.24 21:03	buy	703	20.40	1.6525	1.6483	0.0000
1406	2007.09.24 23:49	close	703	20.40	1.6522	1.6483	0.0000	-558.70	232322.86
1407	2007.09.25 21:10	buy	704	20.30	1.6489	1.6447	0.0000
1408	2007.09.25 23:02	close	704	20.30	1.6492	1.6447	0.0000	555.97	232878.83
1409	2007.09.27 22:34	sell	705	20.40	1.6602	1.6644	0.0000
1410	2007.09.27 22:59	sell	706	19.00	1.6607	1.6649	0.0000
1411	2007.09.28 00:46	close	706	19.00	1.6604	1.6649	0.0000	478.59	233357.42
1412	2007.09.28 00:46	close	705	20.40	1.6604	1.6644	0.0000	-417.07	232940.35
1413	2007.10.01 03:30	sell	707	20.40	1.6616	1.6658	0.0000
1414	2007.10.01 07:21	close	707	20.40	1.6620	1.6658	0.0000	-744.73	232195.62
1415	2007.10.01 22:27	buy	708	20.30	1.6628	1.6586	0.0000
1416	2007.10.01 23:13	close	708	20.30	1.6634	1.6586	0.0000	1111.93	233307.55
1417	2007.10.03 21:18	buy	709	20.40	1.6636	1.6594	0.0000
1418	2007.10.03 21:32	buy	710	19.00	1.6630	1.6588	0.0000
1419	2007.10.03 21:46	buy	711	17.50	1.6623	1.6581	0.0000
1420	2007.10.03 22:45	close	711	17.50	1.6634	1.6581	0.0000	1757.35	235064.90
1421	2007.10.03 22:45	close	710	19.00	1.6634	1.6588	0.0000	693.81	235758.71
1422	2007.10.03 22:45	close	709	20.40	1.6634	1.6594	0.0000	-372.46	235386.25
1423	2007.10.08 22:48	sell	712	20.60	1.6670	1.6712	0.0000
1424	2007.10.08 23:48	close	712	20.60	1.6668	1.6712	0.0000	376.02	235762.27
1425	2007.10.09 22:30	sell	713	20.60	1.6692	1.6734	0.0000
1426	2007.10.10 00:33	close	713	20.60	1.6692	1.6734	0.0000	-45.14	235717.13
1427	2007.10.10 22:20	sell	714	20.60	1.6732	1.6774	0.0000
1428	2007.10.11 00:25	sell	715	19.20	1.6738	1.6780	0.0000
1429	2007.10.11 02:33	close	715	19.20	1.6739	1.6780	0.0000	-175.23	235541.90
1430	2007.10.11 02:33	close	714	20.60	1.6739	1.6774	0.0000	-1451.48	234090.43
1431	2007.10.12 01:21	sell	716	20.50	1.6795	1.6837	0.0000
1432	2007.10.12 02:27	close	716	20.50	1.6786	1.6837	0.0000	1683.86	235774.29
1433	2007.10.12 03:25	buy	717	20.60	1.6776	1.6734	0.0000
1434	2007.10.12 04:01	close	717	20.60	1.6778	1.6734	0.0000	376.12	236150.41
1435	2007.10.15 21:00	buy	718	20.70	1.6764	1.6722	0.0000
1436	2007.10.15 22:16	close	718	20.70	1.6767	1.6722	0.0000	566.91	236717.32
1437	2007.10.15 22:56	sell	719	20.70	1.6777	1.6819	0.0000
1438	2007.10.15 23:14	close	719	20.70	1.6765	1.6819	0.0000	2267.04	238984.36
1439	2007.10.16 00:16	sell	720	20.90	1.6778	1.6820	0.0000
1440	2007.10.16 02:41	close	720	20.90	1.6768	1.6820	0.0000	1907.45	240891.81
1441	2007.10.16 21:07	buy	721	21.10	1.6746	1.6704	0.0000
1442	2007.10.16 22:04	close	721	21.10	1.6750	1.6704	0.0000	770.49	241662.30
1443	2007.10.16 22:35	sell	722	21.10	1.6759	1.6801	0.0000
1444	2007.10.17 02:14	close	722	21.10	1.6760	1.6801	0.0000	-238.80	241423.49
1445	2007.10.18 01:21	buy	723	21.10	1.6754	1.6712	0.0000
1446	2007.10.18 03:13	close	723	21.10	1.6759	1.6712	0.0000	963.12	242386.61
1447	2007.10.18 21:11	sell	724	21.20	1.6722	1.6764	0.0000
1448	2007.10.18 21:16	sell	725	19.70	1.6727	1.6769	0.0000
1449	2007.10.18 21:34	close	725	19.70	1.6718	1.6769	0.0000	1618.14	244004.75
1450	2007.10.18 21:34	close	724	21.20	1.6718	1.6764	0.0000	773.94	244778.69
1451	2007.10.19 02:48	buy	726	21.40	1.6708	1.6666	0.0000
1452	2007.10.19 03:09	close	726	21.40	1.6715	1.6666	0.0000	1367.54	246146.23
1453	2007.10.22 21:30	sell	727	21.50	1.6669	1.6711	0.0000
1454	2007.10.22 21:46	sell	728	20.00	1.6675	1.6717	0.0000
1455	2007.10.22 22:17	sell	729	18.50	1.6681	1.6723	0.0000
1456	2007.10.22 23:45	sell	730	16.30	1.6702	1.6744	0.0000
1457	2007.10.23 02:00	close	730	16.30	1.6693	1.6744	0.0000	1303.15	247449.38
1458	2007.10.23 02:00	close	729	18.50	1.6693	1.6723	0.0000	-2066.64	245382.75
1459	2007.10.23 02:00	close	728	20.00	1.6693	1.6717	0.0000	-3329.39	242053.35
1460	2007.10.23 02:00	close	727	21.50	1.6693	1.6711	0.0000	-4756.43	237296.92
1461	2007.10.23 21:00	sell	731	20.80	1.6734	1.6776	0.0000
1462	2007.10.23 23:14	close	731	20.80	1.6731	1.6776	0.0000	569.50	237866.42
1463	2007.10.24 21:30	sell	732	20.80	1.6709	1.6751	0.0000
1464	2007.10.24 22:37	sell	733	19.40	1.6715	1.6757	0.0000
1465	2007.10.25 01:27	close	733	19.40	1.6715	1.6757	0.0000	-127.53	237738.89
1466	2007.10.25 01:27	close	732	20.80	1.6715	1.6751	0.0000	-1275.73	236463.16
1467	2007.10.25 23:28	sell	734	20.70	1.6703	1.6745	0.0000
1468	2007.10.26 00:21	close	734	20.70	1.6698	1.6745	0.0000	899.24	237362.41
1469	2007.10.30 21:15	buy	735	20.80	1.6731	1.6689	0.0000
1470	2007.10.31 01:01	close	735	20.80	1.6728	1.6689	0.0000	-556.36	236806.05
1471	2007.10.31 21:00	sell	736	20.70	1.6779	1.6821	0.0000
1472	2007.10.31 22:45	close	736	20.70	1.6774	1.6821	0.0000	944.60	237750.65
1473	2007.11.01 21:39	buy	737	20.80	1.6713	1.6671	0.0000
1474	2007.11.01 21:45	buy	738	19.30	1.6706	1.6664	0.0000
1475	2007.11.01 23:24	buy	739	17.90	1.6699	1.6657	0.0000
1476	2007.11.02 01:15	close	739	17.90	1.6702	1.6657	0.0000	501.67	238252.32
1477	2007.11.02 01:15	close	738	19.30	1.6702	1.6664	0.0000	-692.44	237559.88
1478	2007.11.02 01:15	close	737	20.80	1.6702	1.6671	0.0000	-2075.44	235484.45
1479	2007.11.05 02:41	buy	740	20.60	1.6717	1.6675	0.0000
1480	2007.11.05 03:54	close	740	20.60	1.6720	1.6675	0.0000	564.18	236048.63
1481	2007.11.05 22:48	sell	741	20.70	1.6696	1.6738	0.0000
1482	2007.11.05 23:19	close	741	20.70	1.6688	1.6738	0.0000	1511.36	237559.99
1483	2007.11.07 21:04	buy	742	20.80	1.6605	1.6563	0.0000
1484	2007.11.07 21:13	close	742	20.80	1.6613	1.6563	0.0000	1519.08	239079.07
1485	2007.11.07 21:19	buy	743	20.90	1.6606	1.6564	0.0000
1486	2007.11.07 22:30	buy	744	19.40	1.6595	1.6553	0.0000
1487	2007.11.07 23:09	buy	745	17.90	1.6589	1.6547	0.0000
1488	2007.11.08 01:31	close	745	17.90	1.6589	1.6547	0.0000	34.32	239113.39
1489	2007.11.08 01:31	close	744	19.40	1.6589	1.6553	0.0000	-1025.43	238087.95
1490	2007.11.08 01:31	close	743	20.90	1.6589	1.6564	0.0000	-3203.49	234884.46
1491	2007.11.08 22:30	sell	746	20.60	1.6551	1.6593	0.0000
1492	2007.11.09 01:01	close	746	20.60	1.6547	1.6593	0.0000	706.90	235591.36
1493	2007.11.09 02:15	buy	747	20.60	1.6540	1.6498	0.0000
1494	2007.11.09 03:33	buy	748	19.00	1.6524	1.6482	0.0000
1495	2007.11.09 07:38	close	748	19.00	1.6518	1.6482	0.0000	-1040.71	234550.65
1496	2007.11.09 07:38	close	747	20.60	1.6518	1.6498	0.0000	-4137.30	230413.35
1497	2007.11.12 02:00	buy	749	20.20	1.6469	1.6427	0.0000
1498	2007.11.12 02:39	close	749	20.20	1.6472	1.6427	0.0000	553.22	230966.57
1499	2007.11.12 03:06	buy	750	20.20	1.6462	1.6420	0.0000
1500	2007.11.12 03:15	buy	751	18.80	1.6455	1.6413	0.0000
1501	2007.11.12 04:15	close	751	18.80	1.6460	1.6413	0.0000	858.14	231824.71
1502	2007.11.12 04:15	close	750	20.20	1.6460	1.6420	0.0000	-368.81	231455.90
1503	2007.11.12 22:45	buy	752	20.30	1.6409	1.6367	0.0000
1504	2007.11.12 23:00	buy	753	18.80	1.6402	1.6360	0.0000
1505	2007.11.13 01:19	close	753	18.80	1.6411	1.6360	0.0000	1556.66	233012.56
1506	2007.11.13 01:19	close	752	20.30	1.6411	1.6367	0.0000	383.61	233396.17
1507	2007.11.13 01:36	sell	754	20.40	1.6420	1.6462	0.0000
1508	2007.11.13 03:46	sell	755	18.80	1.6437	1.6479	0.0000
1509	2007.11.13 05:06	close	755	18.80	1.6428	1.6479	0.0000	1544.22	234940.39
1510	2007.11.13 05:06	close	754	20.40	1.6428	1.6462	0.0000	-1489.46	233450.93
1511	2007.11.13 22:24	sell	756	20.40	1.6461	1.6503	0.0000
1512	2007.11.13 22:59	sell	757	19.00	1.6467	1.6509	0.0000
1513	2007.11.14 00:05	close	757	19.00	1.6450	1.6509	0.0000	2906.26	236357.19
1514	2007.11.14 00:05	close	756	20.40	1.6450	1.6503	0.0000	2003.31	238360.50
1515	2007.11.14 03:12	buy	758	20.90	1.6453	1.6411	0.0000
1516	2007.11.14 04:02	close	758	20.90	1.6455	1.6411	0.0000	381.60	238742.10
1517	2007.11.14 21:15	sell	759	20.90	1.6486	1.6528	0.0000
1518	2007.11.14 21:40	close	759	20.90	1.6478	1.6528	0.0000	1525.96	240268.06
1519	2007.11.14 22:47	buy	760	21.00	1.6469	1.6427	0.0000
1520	2007.11.14 23:46	buy	761	19.60	1.6464	1.6422	0.0000
1521	2007.11.15 00:19	buy	762	18.10	1.6458	1.6416	0.0000
1522	2007.11.15 02:16	close	762	18.10	1.6462	1.6416	0.0000	660.95	240929.01
1523	2007.11.15 02:16	close	761	19.60	1.6462	1.6422	0.0000	-320.28	240608.73
1524	2007.11.15 02:16	close	760	21.00	1.6462	1.6427	0.0000	-1301.72	239307.01
1525	2007.11.15 21:00	buy	763	20.90	1.6414	1.6372	0.0000
1526	2007.11.15 23:35	buy	764	19.40	1.6404	1.6362	0.0000
1527	2007.11.16 00:03	close	764	19.40	1.6409	1.6362	0.0000	897.92	240204.93
1528	2007.11.16 00:03	close	763	20.90	1.6409	1.6372	0.0000	-940.63	239264.30
1529	2007.11.19 22:54	buy	765	20.90	1.6355	1.6313	0.0000
1530	2007.11.20 03:25	close	765	20.90	1.6351	1.6313	0.0000	-749.83	238514.47
1531	2007.11.21 03:05	buy	766	20.90	1.6400	1.6358	0.0000
1532	2007.11.21 04:02	close	766	20.90	1.6402	1.6358	0.0000	381.59	238896.06
1533	2007.11.21 21:06	sell	767	20.90	1.6380	1.6422	0.0000
1534	2007.11.21 21:48	close	767	20.90	1.6376	1.6422	0.0000	762.99	239659.05
1535	2007.11.27 23:02	sell	768	21.00	1.6399	1.6441	0.0000
1536	2007.11.28 00:09	close	768	21.00	1.6395	1.6441	0.0000	720.61	240379.66
1537	2007.11.28 03:22	buy	769	21.00	1.6380	1.6338	0.0000
1538	2007.11.28 04:20	close	769	21.00	1.6382	1.6338	0.0000	383.49	240763.15
1539	2007.11.28 22:47	buy	770	21.10	1.6484	1.6442	0.0000
1540	2007.11.29 01:31	close	770	21.10	1.6486	1.6442	0.0000	425.77	241188.92
1541	2007.11.29 22:11	buy	771	21.10	1.6483	1.6441	0.0000
1542	2007.11.29 23:26	close	771	21.10	1.6486	1.6441	0.0000	577.97	241766.89
1543	2007.11.30 01:14	sell	772	21.20	1.6497	1.6539	0.0000
1544	2007.11.30 01:58	close	772	21.20	1.6491	1.6539	0.0000	1161.11	242928.00
1545	2007.11.30 02:17	sell	773	21.30	1.6498	1.6540	0.0000
1546	2007.11.30 02:34	sell	774	19.80	1.6503	1.6545	0.0000
1547	2007.11.30 09:06	close	774	19.80	1.6507	1.6545	0.0000	-722.95	242205.05
1548	2007.11.30 09:06	close	773	21.30	1.6507	1.6540	0.0000	-1749.89	240455.16
1549	2007.12.03 02:14	buy	775	21.00	1.6552	1.6510	0.0000
1550	2007.12.03 02:26	buy	776	19.60	1.6547	1.6505	0.0000
1551	2007.12.03 03:46	buy	777	17.90	1.6535	1.6493	0.0000
1552	2007.12.03 06:51	close	777	17.90	1.6537	1.6493	0.0000	326.88	240782.04
1553	2007.12.03 06:51	close	776	19.60	1.6537	1.6505	0.0000	-1789.63	238992.41
1554	2007.12.03 06:51	close	775	21.00	1.6537	1.6510	0.0000	-2876.19	236116.22
1555	2007.12.03 21:35	buy	778	20.70	1.6540	1.6498	0.0000
1556	2007.12.03 23:05	buy	779	19.20	1.6533	1.6491	0.0000
1557	2007.12.03 23:45	close	779	19.20	1.6540	1.6491	0.0000	1227.17	237343.39
1558	2007.12.03 23:45	close	778	20.70	1.6540	1.6498	0.0000	0.00	237343.39
1559	2007.12.04 01:08	sell	780	20.80	1.6546	1.6588	0.0000
1560	2007.12.04 02:15	close	780	20.80	1.6535	1.6588	0.0000	2088.55	239431.94
1561	2007.12.05 03:26	buy	781	21.00	1.6481	1.6439	0.0000
1562	2007.12.05 03:52	close	781	21.00	1.6488	1.6439	0.0000	1342.10	240774.04
1563	2007.12.05 22:16	buy	782	21.10	1.6476	1.6434	0.0000
1564	2007.12.05 23:15	close	782	21.10	1.6479	1.6434	0.0000	577.92	241351.96
1565	2007.12.06 21:02	sell	783	21.10	1.6540	1.6582	0.0000
1566	2007.12.06 23:04	close	783	21.10	1.6532	1.6582	0.0000	1540.70	242892.66
1567	2007.12.12 01:49	sell	784	21.30	1.6582	1.6624	0.0000
1568	2007.12.12 02:09	close	784	21.30	1.6574	1.6624	0.0000	1555.31	244447.97
1569	2007.12.12 02:31	sell	785	21.40	1.6580	1.6622	0.0000
1570	2007.12.12 05:51	close	785	21.40	1.6584	1.6622	0.0000	-781.30	243666.67
1571	2007.12.12 21:01	buy	786	21.30	1.6676	1.6634	0.0000
1572	2007.12.12 22:30	close	786	21.30	1.6687	1.6634	0.0000	2139.14	245805.81
1573	2007.12.12 22:35	sell	787	21.50	1.6691	1.6733	0.0000
1574	2007.12.13 01:04	close	787	21.50	1.6687	1.6733	0.0000	643.63	246449.43
1575	2007.12.13 21:30	sell	788	21.60	1.6700	1.6742	0.0000
1576	2007.12.14 00:19	sell	789	20.10	1.6705	1.6747	0.0000
1577	2007.12.14 01:01	close	789	20.10	1.6700	1.6747	0.0000	917.30	247366.73
1578	2007.12.14 01:01	close	788	21.60	1.6700	1.6742	0.0000	-47.33	247319.40
1579	2007.12.17 03:31	buy	790	21.60	1.6634	1.6592	0.0000
1580	2007.12.17 03:44	close	790	21.60	1.6641	1.6592	0.0000	1380.57	248699.97
1581	2007.12.17 21:00	buy	791	21.80	1.6560	1.6518	0.0000
1582	2007.12.17 23:00	buy	792	20.10	1.6547	1.6505	0.0000
1583	2007.12.17 23:25	close	792	20.10	1.6556	1.6505	0.0000	1651.75	250351.72
1584	2007.12.17 23:25	close	791	21.80	1.6556	1.6518	0.0000	-796.20	249555.52
1585	2007.12.17 23:32	sell	793	21.80	1.6566	1.6608	0.0000
1586	2007.12.17 23:44	close	793	21.80	1.6557	1.6608	0.0000	1790.96	251346.48
1587	2007.12.18 00:38	sell	794	22.00	1.6563	1.6605	0.0000
1588	2007.12.18 02:27	close	794	22.00	1.6558	1.6605	0.0000	1004.11	252350.59
1589	2007.12.18 02:29	sell	795	22.10	1.6564	1.6606	0.0000
1590	2007.12.18 02:50	close	795	22.10	1.6559	1.6606	0.0000	1008.67	253359.26
1591	2007.12.19 22:31	sell	796	22.20	1.6616	1.6658	0.0000
1592	2007.12.19 23:19	close	796	22.20	1.6609	1.6658	0.0000	1418.40	254777.66
1593	2007.12.20 22:20	sell	797	22.30	1.6595	1.6637	0.0000
1594	2007.12.21 02:00	close	797	22.30	1.6599	1.6637	0.0000	-863.03	253914.63
1595	2008.01.07 03:04	sell	798	22.20	1.6345	1.6387	0.0000
1596	2008.01.07 03:36	close	798	22.20	1.6339	1.6387	0.0000	1215.78	255130.41
1597	2008.01.08 01:02	sell	799	22.30	1.6416	1.6458	0.0000
1598	2008.01.08 03:16	sell	800	20.60	1.6432	1.6474	0.0000
1599	2008.01.08 06:00	close	800	20.60	1.6434	1.6474	0.0000	-376.08	254754.33
1600	2008.01.08 06:00	close	799	22.30	1.6434	1.6458	0.0000	-3664.08	251090.25
1601	2008.01.08 23:20	buy	801	22.00	1.6364	1.6322	0.0000
1602	2008.01.08 23:54	buy	802	20.40	1.6358	1.6316	0.0000
1603	2008.01.09 02:50	close	802	20.40	1.6358	1.6316	0.0000	13.04	251103.29
1604	2008.01.09 02:50	close	801	22.00	1.6358	1.6322	0.0000	-1191.20	249912.09
1605	2008.01.09 22:45	sell	803	21.90	1.6364	1.6406	0.0000
1606	2008.01.10 00:32	sell	804	20.30	1.6370	1.6412	0.0000
1607	2008.01.10 01:27	sell	805	18.80	1.6376	1.6418	0.0000
1608	2008.01.10 02:00	close	805	18.80	1.6370	1.6418	0.0000	1029.67	250941.76
1609	2008.01.10 02:00	close	804	20.30	1.6370	1.6412	0.0000	0.00	250941.76
1610	2008.01.10 02:00	close	803	21.90	1.6370	1.6406	0.0000	-1343.42	249598.34
1611	2008.01.10 02:09	sell	806	21.80	1.6376	1.6418	0.0000
1612	2008.01.10 05:00	close	806	21.80	1.6377	1.6418	0.0000	-199.00	249399.34
1613	2008.01.10 21:00	sell	807	21.80	1.6341	1.6383	0.0000
1614	2008.01.10 23:55	close	807	21.80	1.6332	1.6383	0.0000	1790.97	251190.31
1615	2008.01.11 00:23	sell	808	22.00	1.6342	1.6384	0.0000
1616	2008.01.11 02:47	close	808	22.00	1.6341	1.6384	0.0000	200.82	251391.13
1617	2008.01.11 03:17	buy	809	22.00	1.6331	1.6289	0.0000
1618	2008.01.11 03:54	close	809	22.00	1.6338	1.6289	0.0000	1406.14	252797.27
1619	2008.01.14 03:51	sell	810	22.10	1.6290	1.6332	0.0000
1620	2008.01.14 05:50	close	810	22.10	1.6292	1.6332	0.0000	-403.47	252393.80
1621	2008.01.14 21:12	buy	811	22.10	1.6250	1.6208	0.0000
1622	2008.01.14 22:30	close	811	22.10	1.6251	1.6208	0.0000	201.79	252595.59
1623	2008.01.15 03:30	buy	812	22.10	1.6224	1.6182	0.0000
1624	2008.01.15 04:00	close	812	22.10	1.6225	1.6182	0.0000	201.79	252797.38
1625	2008.01.15 21:56	buy	813	22.10	1.6191	1.6149	0.0000
1626	2008.01.15 22:25	buy	814	20.60	1.6185	1.6143	0.0000
1627	2008.01.15 23:33	buy	815	19.00	1.6179	1.6137	0.0000
1628	2008.01.16 00:11	buy	816	17.50	1.6172	1.6130	0.0000
1629	2008.01.16 02:01	s/l	813	22.10	1.6149	1.6149	0.0000	-8461.05	244336.33
1630	2008.01.16 02:18	s/l	814	20.60	1.6143	1.6143	0.0000	-7886.76	236449.57
1631	2008.01.16 02:23	s/l	815	19.00	1.6137	1.6137	0.0000	-7274.20	229175.37
1632	2008.01.16 02:47	s/l	816	17.50	1.6130	1.6130	0.0000	-6711.10	222464.27
1633	2008.01.17 00:04	buy	817	19.50	1.6120	1.6078	0.0000
1634	2008.01.17 00:21	buy	818	18.10	1.6112	1.6070	0.0000
1635	2008.01.17 01:44	close	818	18.10	1.6122	1.6070	0.0000	1652.66	224116.93
1636	2008.01.17 01:44	close	817	19.50	1.6122	1.6078	0.0000	356.10	224473.03
1637	2008.01.17 21:15	buy	819	19.60	1.6140	1.6098	0.0000
1638	2008.01.17 21:30	buy	820	18.30	1.6133	1.6091	0.0000
1639	2008.01.17 22:30	buy	821	16.90	1.6126	1.6084	0.0000
1640	2008.01.17 22:52	buy	822	15.50	1.6121	1.6079	0.0000
1641	2008.01.18 01:43	close	822	15.50	1.6121	1.6079	0.0000	9.91	224482.93
1642	2008.01.18 01:43	close	821	16.90	1.6121	1.6084	0.0000	-760.75	223722.18
1643	2008.01.18 01:43	close	820	18.30	1.6121	1.6091	0.0000	-1993.41	221728.77
1644	2008.01.18 01:43	close	819	19.60	1.6121	1.6098	0.0000	-3387.76	218341.01
1645	2008.01.21 02:03	buy	823	19.10	1.6061	1.6019	0.0000
1646	2008.01.21 03:27	buy	824	17.80	1.6055	1.6013	0.0000
1647	2008.01.21 04:51	close	824	17.80	1.6060	1.6013	0.0000	812.64	219153.65
1648	2008.01.21 04:51	close	823	19.10	1.6060	1.6019	0.0000	-174.40	218979.25
1649	2008.01.21 22:49	buy	825	19.20	1.6016	1.5974	0.0000
1650	2008.01.21 23:06	close	825	19.20	1.6022	1.5974	0.0000	1051.86	220031.11
1651	2008.01.22 00:54	buy	826	19.30	1.6011	1.5969	0.0000
1652	2008.01.22 01:16	close	826	19.30	1.6018	1.5969	0.0000	1233.57	221264.68
1653	2008.01.22 01:52	buy	827	19.40	1.6010	1.5968	0.0000
1654	2008.01.22 02:23	close	827	19.40	1.6014	1.5968	0.0000	708.55	221973.23
1655	2008.01.22 21:00	buy	828	19.40	1.6040	1.5998	0.0000
1656	2008.01.22 22:14	buy	829	18.00	1.6030	1.5988	0.0000
1657	2008.01.22 22:40	buy	830	16.60	1.6022	1.5980	0.0000
1658	2008.01.22 23:16	buy	831	15.30	1.6016	1.5974	0.0000
1659	2008.01.22 23:42	close	831	15.30	1.6030	1.5974	0.0000	1955.81	223929.04
1660	2008.01.22 23:42	close	830	16.60	1.6030	1.5980	0.0000	1212.57	225141.61
1661	2008.01.22 23:42	close	829	18.00	1.6030	1.5988	0.0000	0.00	225141.61
1662	2008.01.22 23:42	close	828	19.40	1.6030	1.5998	0.0000	-1771.37	223370.24
1663	2008.01.23 01:00	sell	832	19.50	1.6063	1.6105	0.0000
1664	2008.01.23 01:30	sell	833	18.10	1.6073	1.6115	0.0000
1665	2008.01.23 01:42	close	833	18.10	1.6061	1.6115	0.0000	1982.66	225352.90
1666	2008.01.23 01:42	close	832	19.50	1.6061	1.6105	0.0000	356.00	225708.90
1667	2008.01.23 21:30	sell	834	19.70	1.5935	1.5977	0.0000
1668	2008.01.23 22:50	sell	835	17.90	1.5968	1.6010	0.0000
1669	2008.01.23 22:53	s/l	834	19.70	1.5977	1.5977	0.0000	-7552.72	218156.18
1670	2008.01.24 00:14	sell	836	17.80	1.5977	1.6019	0.0000
1671	2008.01.24 02:04	close	836	17.80	1.5969	1.6019	0.0000	1299.87	219456.05
1672	2008.01.24 02:04	close	835	17.90	1.5969	1.6010	0.0000	-281.07	219174.98
1673	2008.01.24 02:38	buy	837	19.20	1.5961	1.5919	0.0000
1674	2008.01.24 03:24	s/l	837	19.20	1.5919	1.5919	0.0000	-7363.04	211811.94
1675	2008.01.24 21:31	sell	838	18.50	1.6034	1.6076	0.0000
1676	2008.01.24 21:58	sell	839	17.20	1.6041	1.6083	0.0000
1677	2008.01.24 22:47	sell	840	15.90	1.6049	1.6091	0.0000
1678	2008.01.24 23:03	sell	841	14.50	1.6057	1.6099	0.0000
1679	2008.01.25 01:46	close	841	14.50	1.6053	1.6099	0.0000	497.67	212309.61
1680	2008.01.25 01:46	close	840	15.90	1.6053	1.6091	0.0000	-615.40	211694.21
1681	2008.01.25 01:46	close	839	17.20	1.6053	1.6083	0.0000	-1921.76	209772.45
1682	2008.01.25 01:46	close	838	18.50	1.6053	1.6076	0.0000	-3249.13	206523.32
1683	2008.01.28 02:02	buy	842	18.10	1.6081	1.6039	0.0000
1684	2008.01.28 03:31	buy	843	16.80	1.6074	1.6032	0.0000
1685	2008.01.28 04:00	close	843	16.80	1.6081	1.6032	0.0000	1073.78	207597.10
1686	2008.01.28 04:00	close	842	18.10	1.6081	1.6039	0.0000	0.00	207597.10
1687	2008.01.28 23:38	sell	844	18.20	1.6117	1.6159	0.0000
1688	2008.01.29 00:06	close	844	18.20	1.6112	1.6159	0.0000	790.79	208387.89
1689	2008.01.29 22:06	sell	845	18.20	1.6159	1.6201	0.0000
1690	2008.01.29 23:04	sell	846	17.00	1.6164	1.6206	0.0000
1691	2008.01.29 23:30	sell	847	15.70	1.6170	1.6212	0.0000
1692	2008.01.30 00:46	close	847	15.70	1.6161	1.6212	0.0000	1255.42	209643.31
1693	2008.01.30 00:46	close	846	17.00	1.6161	1.6206	0.0000	428.29	210071.60
1694	2008.01.30 00:46	close	845	18.20	1.6161	1.6201	0.0000	-372.15	209699.45
1695	2008.01.30 01:24	buy	848	18.30	1.6151	1.6109	0.0000
1696	2008.01.30 02:46	buy	849	17.00	1.6143	1.6101	0.0000
1697	2008.01.30 04:00	close	849	17.00	1.6152	1.6101	0.0000	1397.01	211096.46
1698	2008.01.30 04:00	close	848	18.30	1.6152	1.6109	0.0000	167.10	211263.56
1699	2008.01.31 21:00	sell	850	18.50	1.6093	1.6135	0.0000
1700	2008.01.31 21:54	close	850	18.50	1.6086	1.6135	0.0000	1182.11	212445.67
1701	2008.01.31 21:55	buy	851	18.60	1.6072	1.6030	0.0000
1702	2008.02.01 01:29	close	851	18.60	1.6075	1.6030	0.0000	521.39	212967.06
1703	2008.02.04 02:24	sell	852	18.60	1.6125	1.6167	0.0000
1704	2008.02.04 03:46	sell	853	17.10	1.6147	1.6189	0.0000
1705	2008.02.04 06:01	close	853	17.10	1.6140	1.6189	0.0000	1092.65	214059.71
1706	2008.02.04 06:01	close	852	18.60	1.6140	1.6167	0.0000	-2546.79	211512.92
1707	2008.02.04 21:16	buy	854	18.50	1.6130	1.6088	0.0000
1708	2008.02.04 21:53	close	854	18.50	1.6140	1.6088	0.0000	1689.19	213202.11
1709	2008.02.06 00:09	buy	855	18.70	1.6101	1.6059	0.0000
1710	2008.02.06 01:06	buy	856	17.30	1.6092	1.6050	0.0000
1711	2008.02.06 03:47	buy	857	15.90	1.6081	1.6039	0.0000
1712	2008.02.06 07:24	close	857	15.90	1.6076	1.6039	0.0000	-725.89	212476.22
1713	2008.02.06 07:24	close	856	17.30	1.6076	1.6050	0.0000	-2527.39	209948.83
1714	2008.02.06 07:24	close	855	18.70	1.6076	1.6059	0.0000	-4268.62	205680.21
1715	2008.02.06 21:00	buy	858	18.00	1.6057	1.6015	0.0000
1716	2008.02.06 21:47	buy	859	16.70	1.6050	1.6008	0.0000
1717	2008.02.06 22:35	close	859	16.70	1.6059	1.6008	0.0000	1372.35	207052.56
1718	2008.02.06 22:35	close	858	18.00	1.6059	1.6015	0.0000	328.70	207381.26
1719	2008.02.08 00:44	buy	860	18.10	1.5979	1.5937	0.0000
1720	2008.02.08 00:51	close	860	18.10	1.5986	1.5937	0.0000	1156.86	208538.12
1721	2008.02.08 02:23	sell	861	18.20	1.5994	1.6036	0.0000
1722	2008.02.08 02:39	close	861	18.20	1.5988	1.6036	0.0000	996.81	209534.93
1723	2008.02.08 03:38	sell	862	18.30	1.5996	1.6038	0.0000
1724	2008.02.08 04:40	close	862	18.30	1.5992	1.6038	0.0000	668.19	210203.12
1725	2008.02.11 22:07	sell	863	18.40	1.6003	1.6045	0.0000
1726	2008.02.11 23:26	close	863	18.40	1.6000	1.6045	0.0000	503.88	210707.00
1727	2008.02.12 02:01	buy	864	18.40	1.5989	1.5947	0.0000
1728	2008.02.12 02:30	close	864	18.40	1.5996	1.5947	0.0000	1176.05	211883.05
1729	2008.02.12 22:27	buy	865	18.50	1.6066	1.6024	0.0000
1730	2008.02.12 22:50	close	865	18.50	1.6072	1.6024	0.0000	1013.51	212896.56
1731	2008.02.13 03:39	buy	866	18.60	1.6063	1.6021	0.0000
1732	2008.02.13 04:06	close	866	18.60	1.6064	1.6021	0.0000	169.83	213066.39
1733	2008.02.13 21:04	sell	867	18.60	1.6155	1.6197	0.0000
1734	2008.02.13 21:26	close	867	18.60	1.6150	1.6197	0.0000	848.93	213915.32
1735	2008.02.14 01:26	buy	868	18.70	1.6134	1.6092	0.0000
1736	2008.02.14 02:47	buy	869	17.40	1.6127	1.6085	0.0000
1737	2008.02.14 05:15	close	869	17.40	1.6129	1.6085	0.0000	317.75	214233.07
1738	2008.02.14 05:15	close	868	18.70	1.6129	1.6092	0.0000	-853.73	213379.34
1739	2008.02.18 21:47	sell	870	18.70	1.6164	1.6206	0.0000
1740	2008.02.18 22:37	close	870	18.70	1.6159	1.6206	0.0000	853.49	214232.83
1741	2008.02.19 00:11	buy	871	18.70	1.6149	1.6107	0.0000
1742	2008.02.19 02:46	close	871	18.70	1.6147	1.6107	0.0000	-341.49	213891.34
1743	2008.02.19 23:01	buy	872	18.70	1.6111	1.6069	0.0000
1744	2008.02.19 23:14	close	872	18.70	1.6117	1.6069	0.0000	1024.47	214915.81
1745	2008.02.20 22:02	sell	873	18.80	1.6174	1.6216	0.0000
1746	2008.02.20 22:19	sell	874	17.50	1.6180	1.6222	0.0000
1747	2008.02.20 23:24	close	874	17.50	1.6177	1.6222	0.0000	479.24	215395.05
1748	2008.02.20 23:24	close	873	18.80	1.6177	1.6216	0.0000	-514.83	214880.22
1749	2008.02.21 03:00	sell	875	18.80	1.6185	1.6227	0.0000
1750	2008.02.21 05:34	close	875	18.80	1.6183	1.6227	0.0000	343.22	215223.44
1751	2008.02.21 23:44	buy	876	18.80	1.6128	1.6086	0.0000
1752	2008.02.22 00:00	close	876	18.80	1.6134	1.6086	0.0000	1041.97	216265.40
1753	2008.02.22 02:51	sell	877	18.90	1.6150	1.6192	0.0000
1754	2008.02.22 03:01	sell	878	17.60	1.6156	1.6198	0.0000
1755	2008.02.22 04:00	close	878	17.60	1.6149	1.6198	0.0000	1124.60	217390.00
1756	2008.02.22 04:00	close	877	18.90	1.6149	1.6192	0.0000	172.52	217562.52
1757	2008.02.25 02:00	sell	879	19.00	1.6105	1.6147	0.0000
1758	2008.02.25 03:50	close	879	19.00	1.6106	1.6147	0.0000	-173.44	217389.08
1759	2008.02.25 22:05	sell	880	19.00	1.6158	1.6200	0.0000
1760	2008.02.26 01:45	sell	881	17.70	1.6163	1.6205	0.0000
1761	2008.02.26 02:26	close	881	17.70	1.6159	1.6205	0.0000	646.28	218035.36
1762	2008.02.26 02:26	close	880	19.00	1.6159	1.6200	0.0000	-215.07	217820.29
1763	2008.02.26 03:39	sell	882	19.10	1.6166	1.6208	0.0000
1764	2008.02.26 04:12	close	882	19.10	1.6164	1.6208	0.0000	348.70	218168.99
1765	2008.02.27 00:37	sell	883	19.10	1.6127	1.6169	0.0000
1766	2008.02.27 01:05	sell	884	17.70	1.6134	1.6176	0.0000
1767	2008.02.27 02:08	close	884	17.70	1.6123	1.6176	0.0000	1777.27	219946.26
1768	2008.02.27 02:08	close	883	19.10	1.6123	1.6169	0.0000	697.39	220643.65
1769	2008.02.27 21:41	buy	885	19.30	1.6065	1.6023	0.0000
1770	2008.02.27 22:21	close	885	19.30	1.6077	1.6023	0.0000	2114.68	222758.33
1771	2008.02.28 21:57	sell	886	19.50	1.5982	1.6024	0.0000
1772	2008.02.29 00:33	close	886	19.50	1.5980	1.6024	0.0000	313.27	223071.60
1773	2008.02.29 03:41	buy	887	19.50	1.5945	1.5903	0.0000
1774	2008.02.29 03:52	buy	888	18.20	1.5940	1.5898	0.0000
1775	2008.02.29 04:31	close	888	18.20	1.5943	1.5898	0.0000	498.54	223570.14
1776	2008.02.29 04:31	close	887	19.50	1.5943	1.5903	0.0000	-356.10	223214.04
1777	2008.03.03 22:21	sell	889	19.50	1.5847	1.5889	0.0000
1778	2008.03.03 23:17	close	889	19.50	1.5842	1.5889	0.0000	890.01	224104.05
1779	2008.03.04 00:45	buy	890	19.60	1.5833	1.5791	0.0000
1780	2008.03.04 04:00	close	890	19.60	1.5819	1.5791	0.0000	-2505.48	221598.57
1781	2008.03.05 01:30	sell	891	19.40	1.5805	1.5847	0.0000
1782	2008.03.05 01:45	close	891	19.40	1.5798	1.5847	0.0000	1239.62	222838.19
1783	2008.03.05 01:58	buy	892	19.50	1.5787	1.5745	0.0000
1784	2008.03.05 02:09	close	892	19.50	1.5795	1.5745	0.0000	1424.40	224262.59
1785	2008.03.05 02:45	buy	893	19.60	1.5791	1.5749	0.0000
1786	2008.03.05 05:03	close	893	19.60	1.5793	1.5749	0.0000	357.93	224620.52
1787	2008.03.05 22:35	sell	894	19.70	1.5830	1.5872	0.0000
1788	2008.03.06 02:45	sell	895	18.20	1.5839	1.5881	0.0000
1789	2008.03.06 06:40	close	895	18.20	1.5849	1.5881	0.0000	-1661.34	222959.18
1790	2008.03.06 06:40	close	894	19.70	1.5849	1.5872	0.0000	-3546.20	219412.98
1791	2008.03.10 02:00	buy	896	19.20	1.5711	1.5669	0.0000
1792	2008.03.10 04:04	close	896	19.20	1.5713	1.5669	0.0000	350.62	219763.60
1793	2008.03.10 22:12	sell	897	19.20	1.5648	1.5690	0.0000
1794	2008.03.10 23:37	close	897	19.20	1.5640	1.5690	0.0000	1402.10	221165.70
1795	2008.03.10 23:43	buy	898	19.40	1.5630	1.5588	0.0000
1796	2008.03.10 23:54	close	898	19.40	1.5638	1.5588	0.0000	1417.09	222582.79
1797	2008.03.11 02:33	sell	899	19.50	1.5645	1.5687	0.0000
1798	2008.03.11 03:30	sell	900	18.00	1.5656	1.5698	0.0000
1799	2008.03.11 05:12	close	900	18.00	1.5650	1.5698	0.0000	985.85	223568.64
1800	2008.03.11 05:12	close	899	19.50	1.5650	1.5687	0.0000	-890.01	222678.63
1801	2008.03.11 21:03	sell	901	19.50	1.5833	1.5875	0.0000
1802	2008.03.11 21:22	sell	902	18.10	1.5843	1.5885	0.0000
1803	2008.03.11 21:47	sell	903	16.60	1.5852	1.5894	0.0000
1804	2008.03.11 23:11	sell	904	15.30	1.5857	1.5899	0.0000
1805	2008.03.11 23:12	s/l	901	19.50	1.5875	1.5875	0.0000	-7476.04	215202.59
1806	2008.03.12 00:11	close	904	15.30	1.5848	1.5899	0.0000	1223.43	216426.02
1807	2008.03.12 00:11	close	903	16.60	1.5848	1.5894	0.0000	569.75	216995.77
1808	2008.03.12 00:11	close	902	18.10	1.5848	1.5885	0.0000	-865.77	216130.00
1809	2008.03.12 01:22	buy	905	18.90	1.5842	1.5800	0.0000
1810	2008.03.12 01:32	buy	906	17.60	1.5836	1.5794	0.0000
1811	2008.03.12 02:45	buy	907	16.10	1.5825	1.5783	0.0000
1812	2008.03.12 05:46	close	907	16.10	1.5823	1.5783	0.0000	-294.01	215835.99
1813	2008.03.12 05:46	close	906	17.60	1.5823	1.5794	0.0000	-2089.11	213746.88
1814	2008.03.12 05:46	close	905	18.90	1.5823	1.5800	0.0000	-3278.86	210468.02
1815	2008.03.13 02:19	buy	908	18.40	1.5772	1.5730	0.0000
1816	2008.03.13 03:48	buy	909	17.10	1.5766	1.5724	0.0000
1817	2008.03.13 05:21	s/l	908	18.40	1.5730	1.5730	0.0000	-7056.25	203411.77
1818	2008.03.13 05:39	s/l	909	17.10	1.5724	1.5724	0.0000	-6557.71	196854.06
1819	2008.03.13 22:25	buy	910	17.20	1.5783	1.5741	0.0000
1820	2008.03.13 22:50	buy	911	16.00	1.5773	1.5731	0.0000
1821	2008.03.13 23:58	close	911	16.00	1.5789	1.5731	0.0000	2337.47	199191.53
1822	2008.03.13 23:58	close	910	17.20	1.5789	1.5741	0.0000	942.30	200133.83
1823	2008.03.14 01:19	sell	912	17.50	1.5795	1.5837	0.0000
1824	2008.03.14 01:35	sell	913	16.30	1.5802	1.5844	0.0000
1825	2008.03.14 02:56	close	913	16.30	1.5793	1.5844	0.0000	1339.12	201472.95
1826	2008.03.14 02:56	close	912	17.50	1.5793	1.5837	0.0000	319.49	201792.44
1827	2008.03.17 22:48	buy	914	17.70	1.5490	1.5448	0.0000
1828	2008.03.18 00:22	close	914	17.70	1.5507	1.5448	0.0000	2759.01	204551.45
1829	2008.03.18 01:23	buy	915	17.90	1.5491	1.5449	0.0000
1830	2008.03.18 02:07	close	915	17.90	1.5493	1.5449	0.0000	326.91	204878.36
1831	2008.03.18 03:49	buy	916	17.90	1.5466	1.5424	0.0000
1832	2008.03.18 04:08	close	916	17.90	1.5468	1.5424	0.0000	326.91	205205.27
1833	2008.03.18 21:07	sell	917	18.00	1.5665	1.5707	0.0000
1834	2008.03.19 00:31	close	917	18.00	1.5666	1.5707	0.0000	-203.75	205001.52
1835	2008.03.19 00:59	buy	918	17.90	1.5651	1.5609	0.0000
1836	2008.03.19 02:21	close	918	17.90	1.5662	1.5609	0.0000	1797.84	206799.36
1837	2008.03.19 03:23	buy	919	18.10	1.5649	1.5607	0.0000
1838	2008.03.19 03:39	close	919	18.10	1.5660	1.5607	0.0000	1817.94	208617.30
1839	2008.03.19 21:04	buy	920	18.30	1.5610	1.5568	0.0000
1840	2008.03.19 22:05	buy	921	16.80	1.5594	1.5552	0.0000
1841	2008.03.19 23:41	close	921	16.80	1.5603	1.5552	0.0000	1380.57	209997.87
1842	2008.03.19 23:41	close	920	18.30	1.5603	1.5568	0.0000	-1169.65	208828.22
1843	2008.03.20 01:38	buy	922	18.30	1.5586	1.5544	0.0000
1844	2008.03.20 02:39	close	922	18.30	1.5590	1.5544	0.0000	668.37	209496.59
1845	2008.03.20 02:53	buy	923	18.30	1.5583	1.5541	0.0000
1846	2008.03.20 02:56	close	923	18.30	1.5589	1.5541	0.0000	1002.56	210499.15
1847	2008.03.20 21:33	buy	924	18.40	1.5579	1.5537	0.0000
1848	2008.03.20 21:38	close	924	18.40	1.5588	1.5537	0.0000	1512.05	212011.20
1849	2008.03.20 22:45	buy	925	18.60	1.5561	1.5519	0.0000
1850	2008.03.21 00:03	buy	926	17.20	1.5552	1.5510	0.0000
1851	2008.03.21 00:15	buy	927	15.80	1.5543	1.5501	0.0000
1852	2008.03.21 01:24	close	927	15.80	1.5557	1.5501	0.0000	2019.72	214030.92
1853	2008.03.21 01:24	close	926	17.20	1.5557	1.5510	0.0000	785.24	214816.16
1854	2008.03.21 01:24	close	925	18.60	1.5557	1.5519	0.0000	-667.44	214148.72
1855	2008.03.24 21:00	buy	928	18.70	1.5736	1.5694	0.0000
1856	2008.03.24 21:38	close	928	18.70	1.5746	1.5694	0.0000	1707.45	215856.17
1857	2008.03.24 21:44	buy	929	18.90	1.5738	1.5696	0.0000
1858	2008.03.24 21:50	close	929	18.90	1.5749	1.5696	0.0000	1898.28	217754.45
1859	2008.03.24 21:57	buy	930	19.10	1.5739	1.5697	0.0000
1860	2008.03.24 23:16	buy	931	17.60	1.5728	1.5686	0.0000
1861	2008.03.24 23:44	buy	932	16.30	1.5722	1.5680	0.0000
1862	2008.03.25 00:38	buy	933	15.10	1.5717	1.5675	0.0000
1863	2008.03.25 01:01	close	933	15.10	1.5730	1.5675	0.0000	1792.37	219546.82
1864	2008.03.25 01:01	close	932	16.30	1.5730	1.5680	0.0000	1201.07	220747.89
1865	2008.03.25 01:01	close	931	17.60	1.5730	1.5686	0.0000	332.65	221080.53
1866	2008.03.25 01:01	close	930	19.10	1.5730	1.5697	0.0000	-1557.36	219523.17
1867	2008.03.25 21:34	sell	934	19.20	1.5750	1.5792	0.0000
1868	2008.03.25 21:40	close	934	19.20	1.5741	1.5792	0.0000	1577.37	221100.54
1869	2008.03.25 23:26	sell	935	19.30	1.5748	1.5790	0.0000
1870	2008.03.26 00:15	sell	936	18.00	1.5756	1.5798	0.0000
1871	2008.03.26 01:35	close	936	18.00	1.5745	1.5798	0.0000	1807.40	222907.94
1872	2008.03.26 01:35	close	935	19.30	1.5745	1.5790	0.0000	486.23	223394.17
1873	2008.03.26 01:56	sell	937	19.50	1.5753	1.5795	0.0000
1874	2008.03.26 02:56	close	937	19.50	1.5747	1.5795	0.0000	1068.01	224462.18
1875	2008.03.26 03:35	buy	938	19.60	1.5740	1.5698	0.0000
1876	2008.03.26 04:00	close	938	19.60	1.5744	1.5698	0.0000	715.85	225178.03
1877	2008.03.26 21:58	buy	939	19.70	1.5671	1.5629	0.0000
1878	2008.03.26 23:55	close	939	19.70	1.5672	1.5629	0.0000	179.88	225357.91
1879	2008.03.27 00:05	sell	940	19.70	1.5684	1.5726	0.0000
1880	2008.03.27 02:04	close	940	19.70	1.5679	1.5726	0.0000	899.14	226257.05
1881	2008.03.27 03:30	buy	941	19.80	1.5661	1.5619	0.0000
1882	2008.03.27 04:16	close	941	19.80	1.5663	1.5619	0.0000	361.57	226618.62
1883	2008.03.27 21:26	buy	942	19.80	1.5686	1.5644	0.0000
1884	2008.03.27 23:31	buy	943	18.40	1.5678	1.5636	0.0000
1885	2008.03.27 23:43	close	943	18.40	1.5688	1.5636	0.0000	1680.06	228298.68
1886	2008.03.27 23:43	close	942	19.80	1.5688	1.5644	0.0000	361.58	228660.26
1887	2008.03.28 01:54	buy	944	20.00	1.5677	1.5635	0.0000
1888	2008.03.28 02:26	close	944	20.00	1.5682	1.5635	0.0000	913.07	229573.33
1889	2008.03.28 03:24	buy	945	20.10	1.5675	1.5633	0.0000
1890	2008.03.28 03:50	close	945	20.10	1.5686	1.5633	0.0000	2018.81	231592.14
1891	2008.03.28 03:55	buy	946	20.30	1.5674	1.5632	0.0000
1892	2008.03.28 04:20	close	946	20.30	1.5676	1.5632	0.0000	370.71	231962.85
1893	2008.03.31 02:53	sell	947	20.30	1.5736	1.5778	0.0000
1894	2008.03.31 03:12	sell	948	18.90	1.5742	1.5784	0.0000
1895	2008.03.31 03:15	sell	949	17.40	1.5750	1.5792	0.0000
1896	2008.03.31 06:13	close	949	17.40	1.5745	1.5792	0.0000	794.23	232757.08
1897	2008.03.31 06:13	close	948	18.90	1.5745	1.5784	0.0000	-517.62	232239.46
1898	2008.03.31 06:13	close	947	20.30	1.5745	1.5778	0.0000	-1667.88	230571.58
1899	2008.03.31 23:14	buy	950	20.20	1.5675	1.5633	0.0000
1900	2008.03.31 23:35	close	950	20.20	1.5681	1.5633	0.0000	1106.75	231678.33
1901	2008.04.01 02:00	buy	951	20.30	1.5673	1.5631	0.0000
1902	2008.04.01 02:33	close	951	20.30	1.5678	1.5631	0.0000	926.86	232605.19
1903	2008.04.01 22:00	sell	952	20.40	1.5812	1.5854	0.0000
1904	2008.04.02 00:07	close	952	20.40	1.5804	1.5854	0.0000	1445.16	234050.35
1905	2008.04.02 01:32	buy	953	20.50	1.5799	1.5757	0.0000
1906	2008.04.02 02:15	buy	954	19.00	1.5793	1.5751	0.0000
1907	2008.04.02 05:08	close	954	19.00	1.5794	1.5751	0.0000	173.50	234223.85
1908	2008.04.02 05:08	close	953	20.50	1.5794	1.5757	0.0000	-935.99	233287.86
1909	2008.04.02 21:02	buy	955	20.40	1.5819	1.5777	0.0000
1910	2008.04.02 21:45	buy	956	18.90	1.5809	1.5767	0.0000
1911	2008.04.02 21:55	close	956	18.90	1.5820	1.5767	0.0000	1898.46	235186.32
1912	2008.04.02 21:55	close	955	20.40	1.5820	1.5777	0.0000	186.29	235372.61
1913	2008.04.03 21:00	sell	957	20.60	1.5828	1.5870	0.0000
1914	2008.04.03 22:47	sell	958	19.10	1.5838	1.5880	0.0000
1915	2008.04.03 23:10	sell	959	17.70	1.5844	1.5886	0.0000
1916	2008.04.04 00:19	close	959	17.70	1.5834	1.5886	0.0000	1577.07	236949.68
1917	2008.04.04 00:19	close	958	19.10	1.5834	1.5880	0.0000	655.61	237605.28
1918	2008.04.04 00:19	close	957	20.60	1.5834	1.5870	0.0000	-1173.49	236431.79
1919	2008.04.04 01:01	sell	960	20.70	1.5842	1.5884	0.0000
1920	2008.04.04 02:08	close	960	20.70	1.5838	1.5884	0.0000	755.88	237187.67
1921	2008.04.04 02:51	sell	961	20.80	1.5847	1.5889	0.0000
1922	2008.04.04 03:06	close	961	20.80	1.5841	1.5889	0.0000	1139.31	238326.98
1923	2008.04.04 03:41	sell	962	20.90	1.5848	1.5890	0.0000
1924	2008.04.04 06:32	close	962	20.90	1.5850	1.5890	0.0000	-381.60	237945.38
1925	2008.04.07 03:53	sell	963	20.80	1.5839	1.5881	0.0000
1926	2008.04.07 04:00	close	963	20.80	1.5838	1.5881	0.0000	189.89	238135.27
1927	2008.04.07 21:01	buy	964	20.80	1.5929	1.5887	0.0000
1928	2008.04.07 22:10	buy	965	19.40	1.5923	1.5881	0.0000
1929	2008.04.07 22:49	buy	966	18.00	1.5918	1.5876	0.0000
1930	2008.04.07 23:15	buy	967	16.50	1.5912	1.5870	0.0000
1931	2008.04.08 02:10	close	967	16.50	1.5916	1.5870	0.0000	613.24	238748.51
1932	2008.04.08 02:10	close	966	18.00	1.5916	1.5876	0.0000	-317.24	238431.27
1933	2008.04.08 02:10	close	965	19.40	1.5916	1.5881	0.0000	-1227.67	237203.60
1934	2008.04.08 02:10	close	964	20.80	1.5916	1.5887	0.0000	-2455.89	234747.72
1935	2008.04.08 21:58	sell	968	20.50	1.5933	1.5975	0.0000
1936	2008.04.08 22:02	sell	969	19.10	1.5939	1.5981	0.0000
1937	2008.04.09 01:15	sell	970	17.50	1.5951	1.5993	0.0000
1938	2008.04.09 02:02	close	970	17.50	1.5941	1.5993	0.0000	1597.59	236345.31
1939	2008.04.09 02:02	close	969	19.10	1.5941	1.5981	0.0000	-390.58	235954.72
1940	2008.04.09 02:02	close	968	20.50	1.5941	1.5975	0.0000	-1542.09	234412.63
1941	2008.04.09 02:52	buy	971	20.50	1.5933	1.5891	0.0000
1942	2008.04.09 07:41	close	971	20.50	1.5925	1.5891	0.0000	-1497.58	232915.05
1943	2008.04.09 22:37	sell	972	20.40	1.5855	1.5897	0.0000
1944	2008.04.09 22:53	sell	973	18.90	1.5863	1.5905	0.0000
1945	2008.04.10 01:46	close	973	18.90	1.5859	1.5905	0.0000	565.91	233480.96
1946	2008.04.10 01:46	close	972	20.40	1.5859	1.5897	0.0000	-879.03	232601.93
1947	2008.04.10 01:49	sell	974	20.40	1.5866	1.5908	0.0000
1948	2008.04.10 01:49	close	974	20.40	1.5860	1.5908	0.0000	1117.40	233719.33
1949	2008.04.10 21:41	sell	975	20.50	1.5866	1.5908	0.0000
1950	2008.04.10 22:16	sell	976	19.00	1.5874	1.5916	0.0000
1951	2008.04.10 23:19	close	976	19.00	1.5866	1.5916	0.0000	1387.62	235106.95
1952	2008.04.10 23:19	close	975	20.50	1.5866	1.5908	0.0000	0.00	235106.95
1953	2008.04.10 23:43	buy	977	20.60	1.5856	1.5814	0.0000
1954	2008.04.11 00:08	close	977	20.60	1.5862	1.5814	0.0000	1141.83	236248.78
1955	2008.04.11 00:55	sell	978	20.70	1.5874	1.5916	0.0000
1956	2008.04.11 01:37	close	978	20.70	1.5870	1.5916	0.0000	755.89	237004.67
1957	2008.04.11 03:45	sell	979	20.70	1.5876	1.5918	0.0000
1958	2008.04.11 06:13	close	979	20.70	1.5877	1.5918	0.0000	-188.98	236815.69
1959	2008.04.14 02:00	buy	980	20.70	1.5802	1.5760	0.0000
1960	2008.04.14 03:31	buy	981	19.20	1.5790	1.5748	0.0000
1961	2008.04.14 03:48	buy	982	17.70	1.5783	1.5741	0.0000
1962	2008.04.14 07:04	close	982	17.70	1.5784	1.5741	0.0000	161.63	236977.32
1963	2008.04.14 07:04	close	981	19.20	1.5784	1.5748	0.0000	-1051.96	235925.36
1964	2008.04.14 07:04	close	980	20.70	1.5784	1.5760	0.0000	-3402.43	232522.93
1965	2008.04.14 21:13	sell	983	20.30	1.5823	1.5865	0.0000
1966	2008.04.14 21:22	sell	984	18.90	1.5831	1.5873	0.0000
1967	2008.04.14 21:59	close	984	18.90	1.5820	1.5873	0.0000	1897.93	234420.86
1968	2008.04.14 21:59	close	983	20.30	1.5820	1.5865	0.0000	555.96	234976.82
1969	2008.04.15 23:02	sell	985	20.60	1.5895	1.5937	0.0000
1970	2008.04.16 00:04	sell	986	19.10	1.5901	1.5943	0.0000
1971	2008.04.16 01:15	sell	987	17.40	1.5915	1.5957	0.0000
1972	2008.04.16 02:19	sell	988	16.10	1.5920	1.5962	0.0000
1973	2008.04.16 04:08	close	988	16.10	1.5918	1.5962	0.0000	293.95	235270.77
1974	2008.04.16 04:08	close	987	17.40	1.5918	1.5957	0.0000	-476.54	234794.23
1975	2008.04.16 04:08	close	986	19.10	1.5918	1.5943	0.0000	-2964.21	231830.02
1976	2008.04.16 04:08	close	985	20.60	1.5918	1.5937	0.0000	-4370.50	227459.52
1977	2008.04.16 21:36	buy	989	19.90	1.5931	1.5889	0.0000
1978	2008.04.16 21:45	close	989	19.90	1.5939	1.5889	0.0000	1453.75	228913.27
1979	2008.04.16 22:31	sell	990	20.00	1.5949	1.5991	0.0000
1980	2008.04.17 00:33	close	990	20.00	1.5944	1.5991	0.0000	781.44	229694.71
1981	2008.04.17 01:19	buy	991	20.10	1.5936	1.5894	0.0000
1982	2008.04.17 02:30	buy	992	18.60	1.5927	1.5885	0.0000
1983	2008.04.17 03:00	buy	993	17.30	1.5922	1.5880	0.0000
1984	2008.04.17 04:00	close	993	17.30	1.5930	1.5880	0.0000	1263.81	230958.52
1985	2008.04.17 04:00	close	992	18.60	1.5930	1.5885	0.0000	509.55	231468.07
1986	2008.04.17 04:00	close	991	20.10	1.5930	1.5894	0.0000	-1101.27	230366.80
1987	2008.04.17 21:11	sell	994	20.20	1.5991	1.6033	0.0000
1988	2008.04.17 21:15	sell	995	18.70	1.5998	1.6040	0.0000
1989	2008.04.17 21:45	sell	996	17.20	1.6007	1.6049	0.0000
1990	2008.04.17 22:35	sell	997	15.80	1.6013	1.6055	0.0000
1991	2008.04.18 00:04	close	997	15.80	1.6002	1.6055	0.0000	1552.02	231918.82
1992	2008.04.18 00:04	close	996	17.20	1.6002	1.6049	0.0000	747.41	232666.23
1993	2008.04.18 00:04	close	995	18.70	1.6002	1.6040	0.0000	-723.84	231942.39
1994	2008.04.18 00:04	close	994	20.20	1.6002	1.6033	0.0000	-2072.74	229869.65
1995	2008.04.18 02:03	buy	998	20.10	1.5994	1.5952	0.0000
1996	2008.04.18 07:01	close	998	20.10	1.5986	1.5952	0.0000	-1468.36	228401.29
1997	2008.04.21 02:22	sell	999	20.00	1.6107	1.6149	0.0000
1998	2008.04.21 03:16	close	999	20.00	1.6104	1.6149	0.0000	547.75	228949.04
1999	2008.04.21 22:58	buy	1000	20.00	1.6042	1.6000	0.0000
2000	2008.04.21 23:15	close	1000	20.00	1.6050	1.6000	0.0000	1461.06	230410.10
2001	2008.04.22 00:33	sell	1001	20.20	1.6057	1.6099	0.0000
2002	2008.04.22 00:54	close	1001	20.20	1.6050	1.6099	0.0000	1290.86	231700.96
2003	2008.04.22 01:28	sell	1002	20.30	1.6057	1.6099	0.0000
2004	2008.04.22 01:49	close	1002	20.30	1.6053	1.6099	0.0000	741.28	232442.24
2005	2008.04.22 02:55	buy	1003	20.30	1.6043	1.6001	0.0000
2006	2008.04.22 03:33	buy	1004	18.90	1.6036	1.5994	0.0000
2007	2008.04.22 04:30	close	1004	18.90	1.6040	1.5994	0.0000	690.35	233132.59
2008	2008.04.22 04:30	close	1003	20.30	1.6040	1.6001	0.0000	-556.12	232576.47
2009	2008.04.22 23:28	sell	1005	20.40	1.6048	1.6090	0.0000
2010	2008.04.22 23:31	close	1005	20.40	1.6043	1.6090	0.0000	931.17	233507.64
2011	2008.04.23 21:12	sell	1006	20.40	1.6150	1.6192	0.0000
2012	2008.04.23 21:42	close	1006	20.40	1.6143	1.6192	0.0000	1303.75	234811.39
2013	2008.04.23 22:50	buy	1007	20.50	1.6133	1.6091	0.0000
2014	2008.04.23 23:55	buy	1008	19.10	1.6127	1.6085	0.0000
2015	2008.04.24 01:35	close	1008	19.10	1.6134	1.6085	0.0000	1257.63	236069.02
2016	2008.04.24 01:35	close	1007	20.50	1.6134	1.6091	0.0000	226.52	236295.54
2017	2008.04.24 21:00	sell	1009	20.70	1.6242	1.6284	0.0000
2018	2008.04.24 22:43	close	1009	20.70	1.6237	1.6284	0.0000	944.86	237240.40
2019	2008.04.25 01:17	buy	1010	20.80	1.6232	1.6190	0.0000
2020	2008.04.25 02:12	close	1010	20.80	1.6237	1.6190	0.0000	949.68	238190.08
2021	2008.04.28 02:00	sell	1011	20.80	1.6184	1.6226	0.0000
2022	2008.04.28 02:21	close	1011	20.80	1.6172	1.6226	0.0000	2278.62	240468.70
2023	2008.04.28 03:08	sell	1012	21.00	1.6179	1.6221	0.0000
2024	2008.04.28 03:37	close	1012	21.00	1.6174	1.6221	0.0000	958.55	241427.25
2025	2008.04.28 03:40	sell	1013	21.10	1.6180	1.6222	0.0000
2026	2008.04.28 04:24	close	1013	21.10	1.6179	1.6222	0.0000	192.62	241619.87
2027	2008.04.28 21:00	sell	1014	21.10	1.6193	1.6235	0.0000
2028	2008.04.28 21:49	close	1014	21.10	1.6190	1.6235	0.0000	577.87	242197.74
2029	2008.04.28 23:07	buy	1015	21.20	1.6183	1.6141	0.0000
2030	2008.04.29 00:04	close	1015	21.20	1.6189	1.6141	0.0000	1175.08	243372.82
2031	2008.04.29 21:49	sell	1016	21.30	1.6152	1.6194	0.0000
2032	2008.04.29 23:17	sell	1017	19.80	1.6158	1.6200	0.0000
2033	2008.04.30 00:24	close	1017	19.80	1.6152	1.6200	0.0000	1041.14	244413.97
2034	2008.04.30 00:24	close	1016	21.30	1.6152	1.6194	0.0000	-46.67	244367.29
2035	2008.04.30 23:47	buy	1018	21.40	1.6170	1.6128	0.0000
2036	2008.05.01 01:30	close	1018	21.40	1.6171	1.6128	0.0000	236.45	244603.74
2037	2008.05.01 21:54	sell	1019	21.40	1.6222	1.6264	0.0000
2038	2008.05.01 22:59	sell	1020	19.90	1.6228	1.6270	0.0000
2039	2008.05.01 23:18	close	1020	19.90	1.6219	1.6270	0.0000	1635.01	246238.75
2040	2008.05.01 23:18	close	1019	21.40	1.6219	1.6264	0.0000	586.08	246824.83
2041	2008.05.05 02:53	sell	1021	21.60	1.6298	1.6340	0.0000
2042	2008.05.05 05:51	close	1021	21.60	1.6302	1.6340	0.0000	-788.76	246036.07
2043	2008.05.06 22:23	sell	1022	21.50	1.6334	1.6376	0.0000
2044	2008.05.06 22:56	sell	1023	20.00	1.6340	1.6382	0.0000
2045	2008.05.07 01:59	close	1023	20.00	1.6337	1.6382	0.0000	503.92	246539.99
2046	2008.05.07 01:59	close	1022	21.50	1.6337	1.6376	0.0000	-635.94	245904.05
2047	2008.05.07 03:24	buy	1024	21.50	1.6327	1.6285	0.0000
2048	2008.05.07 05:47	close	1024	21.50	1.6326	1.6285	0.0000	-196.32	245707.73
2049	2008.05.07 21:31	buy	1025	21.50	1.6244	1.6202	0.0000
2050	2008.05.08 01:05	close	1025	21.50	1.6242	1.6202	0.0000	-351.44	245356.29
2051	2008.05.08 03:50	buy	1026	21.50	1.6231	1.6189	0.0000
2052	2008.05.08 03:56	close	1026	21.50	1.6241	1.6189	0.0000	1963.29	247319.58
2053	2008.05.08 21:00	sell	1027	21.60	1.6209	1.6251	0.0000
2054	2008.05.08 22:03	close	1027	21.60	1.6201	1.6251	0.0000	1577.65	248897.23
2055	2008.05.08 22:18	buy	1028	21.80	1.6187	1.6145	0.0000
2056	2008.05.08 23:54	buy	1029	20.20	1.6180	1.6138	0.0000
2057	2008.05.09 03:25	close	1029	20.20	1.6181	1.6138	0.0000	197.39	249094.62
2058	2008.05.09 03:25	close	1028	21.80	1.6181	1.6145	0.0000	-1180.59	247914.03
2059	2008.05.09 03:26	buy	1030	21.70	1.6174	1.6132	0.0000
2060	2008.05.09 06:30	close	1030	21.70	1.6166	1.6132	0.0000	-1585.39	246328.64
2061	2008.05.12 02:09	buy	1031	21.60	1.6109	1.6067	0.0000
2062	2008.05.12 02:29	close	1031	21.60	1.6117	1.6067	0.0000	1578.09	247906.73
2063	2008.05.12 02:46	sell	1032	21.70	1.6129	1.6171	0.0000
2064	2008.05.12 03:31	close	1032	21.70	1.6119	1.6171	0.0000	1981.19	249887.92
2065	2008.05.12 21:00	sell	1033	21.90	1.6227	1.6269	0.0000
2066	2008.05.12 22:39	close	1033	21.90	1.6224	1.6269	0.0000	599.78	250487.70
2067	2008.05.12 22:54	sell	1034	21.90	1.6230	1.6272	0.0000
2068	2008.05.13 00:09	close	1034	21.90	1.6227	1.6272	0.0000	551.79	251039.50
2069	2008.05.13 02:30	buy	1035	22.00	1.6220	1.6178	0.0000
2070	2008.05.13 06:09	close	1035	22.00	1.6220	1.6178	0.0000	0.00	251039.50
2071	2008.05.13 21:01	sell	1036	22.00	1.6297	1.6339	0.0000
2072	2008.05.13 22:50	close	1036	22.00	1.6295	1.6339	0.0000	401.68	251441.18
2073	2008.05.14 00:47	buy	1037	22.00	1.6286	1.6244	0.0000
2074	2008.05.14 01:45	buy	1038	20.40	1.6279	1.6237	0.0000
2075	2008.05.14 04:49	close	1038	20.40	1.6279	1.6237	0.0000	0.00	251441.18
2076	2008.05.14 04:49	close	1037	22.00	1.6279	1.6244	0.0000	-1406.27	250034.91
2077	2008.05.14 22:58	buy	1039	21.90	1.6319	1.6277	0.0000
2078	2008.05.14 23:45	close	1039	21.90	1.6326	1.6277	0.0000	1400.00	251434.91
2079	2008.05.14 23:52	buy	1040	22.00	1.6318	1.6276	0.0000
2080	2008.05.14 23:54	close	1040	22.00	1.6324	1.6276	0.0000	1205.48	252640.39
2081	2008.05.15 02:06	buy	1041	22.10	1.6312	1.6270	0.0000
2082	2008.05.15 06:42	close	1041	22.10	1.6314	1.6270	0.0000	403.65	253044.04
2083	2008.05.15 21:06	buy	1042	22.10	1.6318	1.6276	0.0000
2084	2008.05.15 21:14	close	1042	22.10	1.6329	1.6276	0.0000	2219.88	255263.92
2085	2008.05.15 23:09	buy	1043	22.30	1.6313	1.6271	0.0000
2086	2008.05.16 00:49	close	1043	22.30	1.6320	1.6271	0.0000	1439.69	256703.61
2087	2008.05.19 02:03	sell	1044	22.50	1.6332	1.6374	0.0000
2088	2008.05.19 03:08	close	1044	22.50	1.6329	1.6374	0.0000	616.21	257319.82
2089	2008.05.19 21:30	buy	1045	22.50	1.6342	1.6300	0.0000
2090	2008.05.19 22:13	buy	1046	20.90	1.6334	1.6292	0.0000
2091	2008.05.19 22:54	close	1046	20.90	1.6344	1.6292	0.0000	1908.50	259228.32
2092	2008.05.19 22:54	close	1045	22.50	1.6344	1.6300	0.0000	410.92	259639.24
2093	2008.05.20 21:00	buy	1047	22.70	1.6248	1.6206	0.0000
2094	2008.05.20 21:15	buy	1048	21.00	1.6235	1.6193	0.0000
2095	2008.05.21 02:55	close	1048	21.00	1.6231	1.6193	0.0000	-753.64	258885.60
2096	2008.05.21 02:55	close	1047	22.70	1.6231	1.6206	0.0000	-3509.37	255376.23
2097	2008.05.21 03:06	buy	1049	22.30	1.6224	1.6182	0.0000
2098	2008.05.21 03:32	close	1049	22.30	1.6229	1.6182	0.0000	1018.17	256394.40
2099	2008.05.21 22:21	buy	1050	22.40	1.6193	1.6151	0.0000
2100	2008.05.21 23:17	buy	1051	20.90	1.6187	1.6145	0.0000
2101	2008.05.22 01:32	close	1051	20.90	1.6189	1.6145	0.0000	421.77	256816.17
2102	2008.05.22 01:32	close	1050	22.40	1.6189	1.6151	0.0000	-775.24	256040.93
2103	2008.05.22 02:09	buy	1052	22.40	1.6181	1.6139	0.0000
2104	2008.05.22 03:18	buy	1053	20.80	1.6175	1.6133	0.0000
2105	2008.05.22 04:50	close	1053	20.80	1.6177	1.6133	0.0000	379.87	256420.80
2106	2008.05.22 04:50	close	1052	22.40	1.6177	1.6139	0.0000	-818.19	255602.61
2107	2008.05.23 00:34	buy	1054	22.40	1.6211	1.6169	0.0000
2108	2008.05.23 02:30	close	1054	22.40	1.6212	1.6169	0.0000	204.54	255807.15
2109	2008.05.26 02:03	sell	1055	22.40	1.6163	1.6205	0.0000
2110	2008.05.26 04:41	close	1055	22.40	1.6165	1.6205	0.0000	-408.98	255398.17
2111	2008.05.27 22:50	sell	1056	22.30	1.6221	1.6263	0.0000
2112	2008.05.27 23:23	sell	1057	20.80	1.6227	1.6269	0.0000
2113	2008.05.27 23:36	sell	1058	19.20	1.6233	1.6275	0.0000
2114	2008.05.27 23:44	close	1058	19.20	1.6223	1.6275	0.0000	1752.78	257150.95
2115	2008.05.27 23:44	close	1057	20.80	1.6223	1.6269	0.0000	759.54	257910.49
2116	2008.05.27 23:44	close	1056	22.30	1.6223	1.6263	0.0000	-407.16	257503.33
2117	2008.06.02 03:30	buy	1059	22.50	1.6207	1.6165	0.0000
2118	2008.06.02 03:34	close	1059	22.50	1.6214	1.6165	0.0000	1438.22	258941.55
2119	2008.06.02 22:45	sell	1060	22.70	1.6122	1.6164	0.0000
2120	2008.06.03 01:19	close	1060	22.70	1.6120	1.6164	0.0000	364.72	259306.27
2121	2008.06.03 03:50	sell	1061	22.70	1.6127	1.6169	0.0000
2122	2008.06.03 03:52	close	1061	22.70	1.6120	1.6169	0.0000	1450.61	260756.88
2123	2008.06.03 21:22	buy	1062	22.80	1.6094	1.6052	0.0000
2124	2008.06.03 21:33	close	1062	22.80	1.6107	1.6052	0.0000	2706.60	263463.48
2125	2008.06.03 23:50	sell	1063	23.10	1.6109	1.6151	0.0000
2126	2008.06.04 00:51	close	1063	23.10	1.6100	1.6151	0.0000	1847.32	265310.80
2127	2008.06.04 21:25	sell	1064	23.20	1.6099	1.6141	0.0000
2128	2008.06.04 22:33	close	1064	23.20	1.6090	1.6141	0.0000	1906.15	267216.95
2129	2008.06.05 21:46	sell	1065	23.40	1.6190	1.6232	0.0000
2130	2008.06.06 00:24	close	1065	23.40	1.6185	1.6232	0.0000	1016.84	268233.79
2131	2008.06.09 02:00	buy	1066	23.50	1.6058	1.6016	0.0000
2132	2008.06.09 02:15	close	1066	23.50	1.6069	1.6016	0.0000	2360.51	270594.30
2133	2008.06.09 03:34	sell	1067	23.70	1.6099	1.6141	0.0000
2134	2008.06.09 03:45	sell	1068	22.00	1.6107	1.6149	0.0000
2135	2008.06.09 04:22	close	1068	22.00	1.6102	1.6149	0.0000	1004.20	271598.50
2136	2008.06.09 04:22	close	1067	23.70	1.6102	1.6141	0.0000	-649.07	270949.43
2137	2008.06.09 21:00	buy	1069	23.70	1.6071	1.6029	0.0000
2138	2008.06.09 22:40	close	1069	23.70	1.6075	1.6029	0.0000	865.67	271815.10
2139	2008.06.11 01:18	sell	1070	23.80	1.6121	1.6163	0.0000
2140	2008.06.11 03:06	sell	1071	22.10	1.6127	1.6169	0.0000
2141	2008.06.11 04:37	close	1071	22.10	1.6125	1.6169	0.0000	403.50	272218.60
2142	2008.06.11 04:37	close	1070	23.80	1.6125	1.6163	0.0000	-869.09	271349.51
2143	2008.06.11 22:15	buy	1072	23.70	1.6055	1.6013	0.0000
2144	2008.06.11 23:17	buy	1073	22.00	1.6042	1.6000	0.0000
2145	2008.06.12 02:01	buy	1074	20.30	1.6036	1.5994	0.0000
2146	2008.06.12 03:46	close	1074	20.30	1.6037	1.5994	0.0000	185.37	271534.88
2147	2008.06.12 03:46	close	1073	22.00	1.6037	1.6000	0.0000	-962.29	270572.59
2148	2008.06.12 03:46	close	1072	23.70	1.6037	1.6013	0.0000	-3850.09	266722.50
2149	2008.06.12 21:25	buy	1075	23.30	1.6089	1.6047	0.0000
2150	2008.06.12 21:38	buy	1076	21.70	1.6082	1.6040	0.0000
2151	2008.06.12 22:36	close	1076	21.70	1.6092	1.6040	0.0000	1981.55	268704.05
2152	2008.06.12 22:36	close	1075	23.30	1.6092	1.6047	0.0000	638.30	269342.35
2153	2008.06.12 22:44	buy	1077	23.60	1.6084	1.6042	0.0000
2154	2008.06.12 23:30	buy	1078	21.90	1.6076	1.6034	0.0000
2155	2008.06.12 23:40	close	1078	21.90	1.6087	1.6034	0.0000	2199.80	271542.15
2156	2008.06.12 23:40	close	1077	23.60	1.6087	1.6042	0.0000	646.52	272188.67
2157	2008.06.13 00:06	buy	1079	23.80	1.6077	1.6035	0.0000
2158	2008.06.13 00:39	close	1079	23.80	1.6083	1.6035	0.0000	1303.99	273492.66
2159	2008.06.16 02:35	sell	1080	23.90	1.6120	1.6162	0.0000
2160	2008.06.16 04:00	close	1080	23.90	1.6119	1.6162	0.0000	218.18	273710.84
2161	2008.06.16 21:30	sell	1081	23.90	1.6172	1.6214	0.0000
2162	2008.06.16 22:31	close	1081	23.90	1.6167	1.6214	0.0000	1090.83	274801.67
2163	2008.06.16 22:50	sell	1082	24.00	1.6176	1.6218	0.0000
2164	2008.06.16 23:22	close	1082	24.00	1.6172	1.6218	0.0000	876.31	275677.98
2165	2008.06.17 21:16	buy	1083	24.10	1.6166	1.6124	0.0000
2166	2008.06.17 21:30	buy	1084	22.50	1.6161	1.6119	0.0000
2167	2008.06.17 22:32	buy	1085	20.80	1.6155	1.6113	0.0000
2168	2008.06.17 22:42	close	1085	20.80	1.6164	1.6113	0.0000	1709.27	277387.25
2169	2008.06.17 22:42	close	1084	22.50	1.6164	1.6119	0.0000	616.32	278003.57
2170	2008.06.17 22:42	close	1083	24.10	1.6164	1.6124	0.0000	-440.10	277563.47
2171	2008.06.18 22:45	buy	1086	24.30	1.6095	1.6053	0.0000
2172	2008.06.18 23:37	close	1086	24.30	1.6099	1.6053	0.0000	887.51	278450.98
2173	2008.06.19 23:21	buy	1087	24.40	1.6203	1.6161	0.0000
2174	2008.06.20 00:34	buy	1088	22.70	1.6197	1.6155	0.0000
2175	2008.06.20 01:43	buy	1089	21.00	1.6191	1.6149	0.0000
2176	2008.06.20 02:42	buy	1090	19.30	1.6185	1.6143	0.0000
2177	2008.06.20 06:17	close	1090	19.30	1.6183	1.6143	0.0000	-352.41	278098.57
2178	2008.06.20 06:17	close	1089	21.00	1.6183	1.6149	0.0000	-1533.82	276564.75
2179	2008.06.20 06:17	close	1088	22.70	1.6183	1.6155	0.0000	-2901.49	273663.26
2180	2008.06.20 06:17	close	1087	24.40	1.6183	1.6161	0.0000	-4439.81	269223.45
2181	2008.06.23 03:30	buy	1091	23.60	1.6161	1.6119	0.0000
2182	2008.06.23 04:00	close	1091	23.60	1.6166	1.6119	0.0000	1077.43	270300.88
2183	2008.06.23 23:26	buy	1092	23.70	1.6222	1.6180	0.0000
2184	2008.06.24 02:34	close	1092	23.70	1.6222	1.6180	0.0000	15.15	270316.03
2185	2008.06.25 22:44	buy	1093	23.70	1.6219	1.6177	0.0000
2186	2008.06.26 02:00	close	1093	23.70	1.6221	1.6177	0.0000	478.24	270794.27
2187	2008.06.26 03:30	sell	1094	23.70	1.6230	1.6272	0.0000
2188	2008.06.26 07:00	close	1094	23.70	1.6235	1.6272	0.0000	-1081.69	269712.58
2189	2008.06.27 00:02	sell	1095	23.60	1.6140	1.6182	0.0000
2190	2008.06.27 01:00	close	1095	23.60	1.6131	1.6182	0.0000	1938.67	271651.25
2191	2008.06.27 02:05	buy	1096	23.80	1.6122	1.6080	0.0000
2192	2008.06.27 03:18	buy	1097	22.10	1.6116	1.6074	0.0000
2193	2008.06.27 04:02	close	1097	22.10	1.6120	1.6074	0.0000	807.08	272458.33
2194	2008.06.27 04:02	close	1096	23.80	1.6120	1.6080	0.0000	-434.58	272023.75
2195	2008.06.30 02:28	sell	1098	23.80	1.6089	1.6131	0.0000
2196	2008.06.30 04:41	close	1098	23.80	1.6091	1.6131	0.0000	-434.47	271589.28
2197	2008.06.30 21:00	sell	1099	23.80	1.6069	1.6111	0.0000
2198	2008.06.30 21:30	sell	1100	22.00	1.6079	1.6121	0.0000
2199	2008.06.30 21:47	sell	1101	20.40	1.6085	1.6127	0.0000
2200	2008.07.01 01:30	close	1101	20.40	1.6084	1.6127	0.0000	141.50	271730.78
2201	2008.07.01 01:30	close	1100	22.00	1.6084	1.6121	0.0000	-1052.23	270678.55
2202	2008.07.01 01:30	close	1099	23.80	1.6084	1.6111	0.0000	-3310.64	267367.91
2203	2008.07.01 21:00	sell	1102	23.40	1.6097	1.6139	0.0000
2204	2008.07.01 21:53	sell	1103	21.70	1.6106	1.6148	0.0000
2205	2008.07.01 22:22	sell	1104	20.00	1.6114	1.6156	0.0000
2206	2008.07.02 01:01	close	1104	20.00	1.6108	1.6156	0.0000	1051.47	268419.38
2207	2008.07.02 01:01	close	1103	21.70	1.6108	1.6148	0.0000	-443.68	267975.70
2208	2008.07.02 01:01	close	1102	23.40	1.6108	1.6139	0.0000	-2400.67	265575.02
2209	2008.07.02 22:05	buy	1105	23.20	1.6105	1.6063	0.0000
2210	2008.07.03 01:05	close	1105	23.20	1.6106	1.6063	0.0000	256.29	265831.31
2211	2008.07.03 21:05	buy	1106	23.30	1.6112	1.6070	0.0000
2212	2008.07.03 22:17	close	1106	23.30	1.6119	1.6070	0.0000	1489.09	267320.40
2213	2008.07.07 02:30	buy	1107	23.40	1.6087	1.6045	0.0000
2214	2008.07.07 03:39	close	1107	23.40	1.6092	1.6045	0.0000	1068.20	268388.60
2215	2008.07.07 23:00	sell	1108	23.50	1.6150	1.6192	0.0000
2216	2008.07.08 00:55	close	1108	23.50	1.6140	1.6192	0.0000	2093.46	270482.06
2217	2008.07.08 02:03	buy	1109	23.70	1.6131	1.6089	0.0000
2218	2008.07.08 03:35	close	1109	23.70	1.6134	1.6089	0.0000	649.13	271131.19
2219	2008.07.08 21:22	sell	1110	23.70	1.6180	1.6222	0.0000
2220	2008.07.08 21:31	sell	1111	22.10	1.6186	1.6228	0.0000
2221	2008.07.08 22:22	sell	1112	20.30	1.6196	1.6238	0.0000
2222	2008.07.09 01:52	close	1112	20.30	1.6197	1.6238	0.0000	-229.77	270901.42
2223	2008.07.09 01:52	close	1111	22.10	1.6197	1.6228	0.0000	-2267.31	268634.11
2224	2008.07.09 01:52	close	1110	23.70	1.6197	1.6222	0.0000	-3729.37	264904.74
2225	2008.07.09 22:16	buy	1113	23.20	1.6190	1.6148	0.0000
2226	2008.07.09 23:11	buy	1114	21.60	1.6184	1.6142	0.0000
2227	2008.07.09 23:39	close	1114	21.60	1.6195	1.6142	0.0000	2169.47	267074.21
2228	2008.07.09 23:39	close	1113	23.20	1.6195	1.6148	0.0000	1059.16	268133.37
2229	2008.07.10 22:46	sell	1115	23.50	1.6227	1.6269	0.0000
2230	2008.07.11 01:59	close	1115	23.50	1.6228	1.6269	0.0000	-266.00	267867.37
2231	2008.07.14 02:18	sell	1116	23.40	1.6211	1.6253	0.0000
2232	2008.07.14 03:39	close	1116	23.40	1.6208	1.6253	0.0000	640.74	268508.11
2233	2008.07.14 21:02	buy	1117	23.50	1.6171	1.6129	0.0000
2234	2008.07.14 23:39	close	1117	23.50	1.6172	1.6129	0.0000	214.55	268722.66
2235	2008.07.15 00:12	buy	1118	23.50	1.6166	1.6124	0.0000
2236	2008.07.15 04:15	close	1118	23.50	1.6161	1.6124	0.0000	-1072.76	267649.90
2237	2008.07.15 21:01	sell	1119	23.40	1.6088	1.6130	0.0000
2238	2008.07.15 21:55	close	1119	23.40	1.6072	1.6130	0.0000	3417.31	271067.21
2239	2008.07.15 22:36	buy	1120	23.70	1.6060	1.6018	0.0000
2240	2008.07.15 23:22	buy	1121	22.00	1.6053	1.6011	0.0000
2241	2008.07.16 01:26	close	1121	22.00	1.6062	1.6011	0.0000	1821.79	272889.00
2242	2008.07.16 01:26	close	1120	23.70	1.6062	1.6018	0.0000	447.91	273336.91
2243	2008.07.16 02:32	sell	1122	23.90	1.6071	1.6113	0.0000
2244	2008.07.16 03:36	sell	1123	22.20	1.6077	1.6119	0.0000
2245	2008.07.16 04:25	close	1123	22.20	1.6072	1.6119	0.0000	1013.15	274350.06
2246	2008.07.16 04:25	close	1122	23.90	1.6072	1.6113	0.0000	-218.15	274131.91
2247	2008.07.16 21:05	sell	1124	24.00	1.6098	1.6140	0.0000
2248	2008.07.16 21:08	close	1124	24.00	1.6091	1.6140	0.0000	1533.41	275665.32
2249	2008.07.16 22:03	sell	1125	24.10	1.6101	1.6143	0.0000
2250	2008.07.16 23:01	close	1125	24.10	1.6099	1.6143	0.0000	439.95	276105.27
2251	2008.07.17 00:30	sell	1126	24.20	1.6108	1.6150	0.0000
2252	2008.07.17 01:27	close	1126	24.20	1.6102	1.6150	0.0000	1325.30	277430.57
2253	2008.07.17 02:38	buy	1127	24.30	1.6095	1.6053	0.0000
2254	2008.07.17 06:30	close	1127	24.30	1.6091	1.6053	0.0000	-887.42	276543.15
2255	2008.07.17 23:15	buy	1128	24.20	1.6170	1.6128	0.0000
2256	2008.07.18 02:08	close	1128	24.20	1.6172	1.6128	0.0000	457.36	277000.50
2257	2008.07.18 03:16	sell	1129	24.20	1.6181	1.6223	0.0000
2258	2008.07.18 04:00	close	1129	24.20	1.6180	1.6223	0.0000	220.89	277221.39
2259	2008.07.22 00:47	buy	1130	24.30	1.6201	1.6159	0.0000
2260	2008.07.22 04:40	close	1130	24.30	1.6196	1.6159	0.0000	-1109.29	276112.10
2261	2008.07.22 21:34	sell	1131	24.20	1.6275	1.6317	0.0000
2262	2008.07.22 22:15	close	1131	24.20	1.6266	1.6317	0.0000	1987.95	278100.05
2263	2008.07.24 21:00	buy	1132	24.30	1.6243	1.6201	0.0000
2264	2008.07.24 22:15	close	1132	24.30	1.6251	1.6201	0.0000	1774.86	279874.91
2265	2008.07.28 02:00	sell	1133	24.50	1.6288	1.6330	0.0000
2266	2008.07.28 04:20	close	1133	24.50	1.6290	1.6330	0.0000	-447.25	279427.66
2267	2008.07.29 01:25	buy	1134	24.40	1.6273	1.6231	0.0000
2268	2008.07.29 02:46	buy	1135	22.70	1.6267	1.6225	0.0000
2269	2008.07.29 05:44	close	1135	22.70	1.6266	1.6225	0.0000	-207.25	279220.41
2270	2008.07.29 05:44	close	1134	24.40	1.6266	1.6231	0.0000	-1559.39	277661.02
2271	2008.07.29 21:02	buy	1136	24.30	1.6290	1.6248	0.0000
2272	2008.07.29 22:15	close	1136	24.30	1.6296	1.6248	0.0000	1331.15	278992.17
2273	2008.07.30 00:00	sell	1137	24.40	1.6314	1.6356	0.0000
2274	2008.07.30 01:32	close	1137	24.40	1.6304	1.6356	0.0000	2227.09	281219.26
2275	2008.07.30 02:53	buy	1138	24.60	1.6298	1.6256	0.0000
2276	2008.07.30 03:39	buy	1139	22.90	1.6292	1.6250	0.0000
2277	2008.07.30 07:03	close	1139	22.90	1.6291	1.6250	0.0000	-209.08	281010.18
2278	2008.07.30 07:03	close	1138	24.60	1.6291	1.6256	0.0000	-1572.18	279438.00
2279	2008.07.30 21:08	sell	1140	24.50	1.6330	1.6372	0.0000
2280	2008.07.31 00:09	close	1140	24.50	1.6328	1.6372	0.0000	286.20	279724.20
2281	2008.07.31 21:00	buy	1141	24.50	1.6339	1.6297	0.0000
2282	2008.07.31 22:37	close	1141	24.50	1.6342	1.6297	0.0000	671.05	280395.25
2283	2008.08.05 22:08	buy	1142	24.50	1.6298	1.6256	0.0000
2284	2008.08.05 23:35	close	1142	24.50	1.6299	1.6256	0.0000	223.69	280618.94
2285	2008.08.06 23:06	buy	1143	24.60	1.6334	1.6292	0.0000
2286	2008.08.07 02:01	close	1143	24.60	1.6332	1.6292	0.0000	-402.02	280216.91
2287	2008.08.07 21:16	buy	1144	24.50	1.6282	1.6240	0.0000
2288	2008.08.07 22:46	close	1144	24.50	1.6283	1.6240	0.0000	223.68	280440.59
2289	2008.08.07 23:20	buy	1145	24.50	1.6275	1.6233	0.0000
2290	2008.08.08 01:03	close	1145	24.50	1.6275	1.6233	0.0000	15.66	280456.25
2291	2008.08.08 02:09	buy	1146	24.50	1.6267	1.6225	0.0000
2292	2008.08.08 02:15	close	1146	24.50	1.6278	1.6225	0.0000	2460.51	282916.76
2293	2008.08.08 02:19	buy	1147	24.80	1.6265	1.6223	0.0000
2294	2008.08.08 02:20	close	1147	24.80	1.6278	1.6223	0.0000	2943.49	285860.25
2295	2008.08.08 03:22	buy	1148	25.00	1.6261	1.6219	0.0000
2296	2008.08.08 03:23	close	1148	25.00	1.6271	1.6219	0.0000	2282.48	288142.73
2297	2008.08.11 02:01	buy	1149	25.20	1.6188	1.6146	0.0000
2298	2008.08.11 02:17	close	1149	25.20	1.6200	1.6146	0.0000	2760.89	290903.62
2299	2008.08.12 02:42	sell	1150	25.50	1.6207	1.6249	0.0000
2300	2008.08.12 03:59	close	1150	25.50	1.6201	1.6249	0.0000	1396.50	292300.12
2301	2008.08.12 22:24	buy	1151	25.60	1.6215	1.6173	0.0000
2302	2008.08.13 00:02	buy	1152	23.80	1.6209	1.6167	0.0000
2303	2008.08.13 00:32	buy	1153	22.00	1.6204	1.6162	0.0000
2304	2008.08.13 02:16	buy	1154	20.30	1.6198	1.6156	0.0000
2305	2008.08.13 03:21	close	1154	20.30	1.6204	1.6156	0.0000	1112.03	293412.15
2306	2008.08.13 03:21	close	1153	22.00	1.6204	1.6162	0.0000	0.00	293412.15
2307	2008.08.13 03:21	close	1152	23.80	1.6204	1.6167	0.0000	-1086.46	292325.69
2308	2008.08.13 03:21	close	1151	25.60	1.6204	1.6173	0.0000	-2554.62	289771.07
2309	2008.08.13 23:23	buy	1155	25.40	1.6186	1.6144	0.0000
2310	2008.08.14 02:46	close	1155	25.40	1.6186	1.6144	0.0000	48.70	289819.77
2311	2008.08.14 21:02	buy	1156	25.40	1.6208	1.6166	0.0000
2312	2008.08.14 23:30	buy	1157	23.60	1.6202	1.6160	0.0000
2313	2008.08.15 01:24	close	1157	23.60	1.6203	1.6160	0.0000	230.54	290050.32
2314	2008.08.15 01:24	close	1156	25.40	1.6203	1.6166	0.0000	-1143.27	288907.05
2315	2008.08.18 21:43	buy	1158	25.30	1.6135	1.6093	0.0000
2316	2008.08.19 00:00	buy	1159	23.50	1.6126	1.6084	0.0000
2317	2008.08.19 02:01	close	1159	23.50	1.6127	1.6084	0.0000	214.55	289121.60
2318	2008.08.19 02:01	close	1158	25.30	1.6127	1.6093	0.0000	-1831.72	287289.88
2319	2008.08.20 22:30	sell	1160	25.10	1.6207	1.6249	0.0000
2320	2008.08.21 00:36	close	1160	25.10	1.6205	1.6249	0.0000	293.20	287583.08
2321	2008.08.21 02:24	buy	1161	25.20	1.6197	1.6155	0.0000
2322	2008.08.21 02:43	close	1161	25.20	1.6203	1.6155	0.0000	1380.44	288963.52
2323	2008.08.21 21:58	sell	1162	25.30	1.6187	1.6229	0.0000
2324	2008.08.21 23:02	close	1162	25.30	1.6177	1.6229	0.0000	2309.24	291272.76
2325	2008.08.25 02:11	buy	1163	25.50	1.6230	1.6188	0.0000
2326	2008.08.25 02:35	close	1163	25.50	1.6235	1.6188	0.0000	1164.17	292436.93
2327	2008.08.25 02:58	buy	1164	25.60	1.6229	1.6187	0.0000
2328	2008.08.25 08:08	close	1164	25.60	1.6214	1.6187	0.0000	-3506.21	288930.72
2329	2008.08.26 21:24	buy	1165	25.30	1.6112	1.6070	0.0000
2330	2008.08.26 22:35	close	1165	25.30	1.6113	1.6070	0.0000	231.01	289161.73
2331	2008.08.27 21:08	buy	1166	25.30	1.6158	1.6116	0.0000
2332	2008.08.27 22:30	close	1166	25.30	1.6161	1.6116	0.0000	693.02	289854.75
2333	2008.08.28 00:30	buy	1167	25.40	1.6151	1.6109	0.0000
2334	2008.08.28 01:00	close	1167	25.40	1.6156	1.6109	0.0000	1159.61	291014.36
2335	2008.08.28 01:32	buy	1168	25.50	1.6149	1.6107	0.0000
2336	2008.08.28 01:36	close	1168	25.50	1.6155	1.6107	0.0000	1397.01	292411.37
2337	2008.08.28 03:03	sell	1169	25.60	1.6167	1.6209	0.0000
2338	2008.08.28 06:14	close	1169	25.60	1.6165	1.6209	0.0000	467.37	292878.74
2339	2008.08.28 21:00	sell	1170	25.60	1.6160	1.6202	0.0000
2340	2008.08.28 21:42	close	1170	25.60	1.6152	1.6202	0.0000	1869.46	294748.20
2341	2008.09.02 01:26	buy	1171	25.80	1.6072	1.6030	0.0000
2342	2008.09.02 02:49	close	1171	25.80	1.6083	1.6030	0.0000	2591.30	297339.50
2343	2008.09.02 21:00	buy	1172	26.00	1.6061	1.6019	0.0000
2344	2008.09.02 23:52	close	1172	26.00	1.6065	1.6019	0.0000	949.60	298289.10
2345	2008.09.03 02:16	buy	1173	26.10	1.6056	1.6014	0.0000
2346	2008.09.03 02:45	close	1173	26.10	1.6062	1.6014	0.0000	1429.87	299718.97
2347	2008.09.03 21:46	buy	1174	26.20	1.6021	1.5979	0.0000
2348	2008.09.03 22:02	close	1174	26.20	1.6026	1.5979	0.0000	1196.12	300915.09
2349	2008.09.03 22:56	sell	1175	26.30	1.6037	1.6079	0.0000
2350	2008.09.03 23:23	close	1175	26.30	1.6030	1.6079	0.0000	1680.51	302595.60
2351	2008.09.04 22:00	buy	1176	26.50	1.5886	1.5844	0.0000
2352	2008.09.04 22:24	buy	1177	24.60	1.5877	1.5835	0.0000
2353	2008.09.04 22:52	close	1177	24.60	1.5888	1.5835	0.0000	2470.79	305066.39
2354	2008.09.04 22:52	close	1176	26.50	1.5888	1.5844	0.0000	483.93	305550.32
2355	2008.09.05 03:21	sell	1178	26.70	1.5873	1.5915	0.0000
2356	2008.09.05 05:00	close	1178	26.70	1.5868	1.5915	0.0000	1218.62	306768.94
2357	2008.09.08 21:01	buy	1179	26.80	1.5964	1.5922	0.0000
2358	2008.09.08 21:45	close	1179	26.80	1.5978	1.5922	0.0000	3425.55	310194.49
2359	2008.09.08 23:39	sell	1180	27.10	1.5991	1.6033	0.0000
2360	2008.09.08 23:50	close	1180	27.10	1.5980	1.6033	0.0000	2720.88	312915.37
2361	2008.09.09 00:47	buy	1181	27.40	1.5966	1.5924	0.0000
2362	2008.09.09 02:14	buy	1182	25.50	1.5960	1.5918	0.0000
2363	2008.09.09 05:28	close	1182	25.50	1.5949	1.5918	0.0000	-2560.94	310354.43
2364	2008.09.09 05:28	close	1181	27.40	1.5949	1.5924	0.0000	-4252.71	306101.72
2365	2008.09.09 21:41	buy	1183	26.80	1.5936	1.5894	0.0000
2366	2008.09.09 22:33	buy	1184	24.80	1.5926	1.5884	0.0000
2367	2008.09.09 23:42	buy	1185	22.80	1.5917	1.5875	0.0000
2368	2008.09.10 00:17	close	1185	22.80	1.5934	1.5875	0.0000	3553.33	309655.05
2369	2008.09.10 00:17	close	1184	24.80	1.5934	1.5884	0.0000	1827.23	311482.28
2370	2008.09.10 00:17	close	1183	26.80	1.5934	1.5894	0.0000	-472.23	311010.05
2371	2008.09.10 01:49	buy	1186	27.20	1.5919	1.5877	0.0000
2372	2008.09.10 02:36	close	1186	27.20	1.5924	1.5877	0.0000	1241.67	312251.72
2373	2008.09.10 02:51	sell	1187	27.30	1.5935	1.5977	0.0000
2374	2008.09.10 07:15	close	1187	27.30	1.5949	1.5977	0.0000	-3488.50	308763.22
2375	2008.09.10 21:48	buy	1188	27.00	1.5918	1.5876	0.0000
2376	2008.09.10 22:37	close	1188	27.00	1.5925	1.5876	0.0000	1725.55	310488.77
2377	2008.09.10 22:58	buy	1189	27.20	1.5916	1.5874	0.0000
2378	2008.09.10 23:06	close	1189	27.20	1.5923	1.5874	0.0000	1738.34	312227.11
2379	2008.09.10 23:45	buy	1190	27.30	1.5912	1.5870	0.0000
2380	2008.09.11 00:30	buy	1191	25.20	1.5895	1.5853	0.0000
2381	2008.09.11 01:51	buy	1192	23.20	1.5886	1.5844	0.0000
2382	2008.09.11 03:33	close	1192	23.20	1.5903	1.5844	0.0000	3600.84	315827.95
2383	2008.09.11 03:33	close	1191	25.20	1.5903	1.5853	0.0000	1840.59	317668.54
2384	2008.09.11 03:33	close	1190	27.30	1.5903	1.5870	0.0000	-2190.88	315477.66
2385	2008.09.11 03:56	buy	1193	27.60	1.5887	1.5845	0.0000
2386	2008.09.11 07:07	close	1193	27.60	1.5881	1.5845	0.0000	-1511.92	313965.74
2387	2008.09.11 21:16	sell	1194	27.50	1.5902	1.5944	0.0000
2388	2008.09.11 21:45	close	1194	27.50	1.5890	1.5944	0.0000	3012.04	316977.78
2389	2008.09.11 21:57	sell	1195	27.70	1.5903	1.5945	0.0000
2390	2008.09.11 23:07	s/l	1195	27.70	1.5945	1.5945	0.0000	-10618.83	306358.95
2391	2008.09.12 00:33	sell	1196	26.80	1.5927	1.5969	0.0000
2392	2008.09.12 01:45	sell	1197	24.90	1.5936	1.5978	0.0000
2393	2008.09.12 02:00	close	1197	24.90	1.5923	1.5978	0.0000	2954.54	309313.49
2394	2008.09.12 02:00	close	1196	26.80	1.5923	1.5969	0.0000	978.45	310291.94
2395	2008.09.12 02:13	sell	1198	27.20	1.5937	1.5979	0.0000
2396	2008.09.12 03:01	close	1198	27.20	1.5935	1.5979	0.0000	496.53	310788.47
2397	2008.09.12 03:54	buy	1199	27.20	1.5922	1.5880	0.0000
2398	2008.09.12 04:02	close	1199	27.20	1.5923	1.5880	0.0000	248.34	311036.81
2399	2008.09.16 00:57	buy	1200	27.20	1.5862	1.5820	0.0000
2400	2008.09.16 02:29	buy	1201	25.20	1.5849	1.5807	0.0000
2401	2008.09.16 03:22	close	1201	25.20	1.5865	1.5807	0.0000	3681.52	314718.33
2402	2008.09.16 03:22	close	1200	27.20	1.5865	1.5820	0.0000	745.07	315463.40
2403	2008.09.16 21:58	sell	1202	27.60	1.5882	1.5924	0.0000
2404	2008.09.16 23:41	close	1202	27.60	1.5853	1.5924	0.0000	7305.59	322768.99
2405	2008.09.17 01:34	sell	1203	28.20	1.5889	1.5931	0.0000
2406	2008.09.17 02:10	sell	1204	26.00	1.5906	1.5948	0.0000
2407	2008.09.17 05:21	close	1204	26.00	1.5897	1.5948	0.0000	2135.82	324904.81
2408	2008.09.17 05:21	close	1203	28.20	1.5897	1.5931	0.0000	-2059.15	322845.66
2409	2008.09.17 21:48	buy	1205	28.20	1.5805	1.5763	0.0000
2410	2008.09.18 02:04	buy	1206	26.00	1.5788	1.5746	0.0000
2411	2008.09.18 03:08	close	1206	26.00	1.5799	1.5746	0.0000	2611.40	325457.06
2412	2008.09.18 03:08	close	1205	28.20	1.5799	1.5763	0.0000	-1490.85	323966.21
2413	2008.09.18 03:28	buy	1207	28.30	1.5785	1.5743	0.0000
2414	2008.09.18 03:34	close	1207	28.30	1.5796	1.5743	0.0000	2842.41	326808.62
2415	2008.09.18 21:22	sell	1208	28.60	1.5829	1.5871	0.0000
2416	2008.09.18 23:45	sell	1209	26.10	1.5857	1.5899	0.0000
2417	2008.09.19 01:38	close	1209	26.10	1.5852	1.5899	0.0000	1134.05	327942.67
2418	2008.09.19 01:38	close	1208	28.60	1.5852	1.5871	0.0000	-6067.23	321875.44
2419	2008.09.19 03:18	sell	1210	28.20	1.5872	1.5914	0.0000
2420	2008.09.19 04:02	close	1210	28.20	1.5870	1.5914	0.0000	514.84	322390.28
2421	2008.09.22 03:20	buy	1211	28.20	1.5964	1.5922	0.0000
2422	2008.09.22 04:01	close	1211	28.20	1.5966	1.5922	0.0000	514.98	322905.26
2423	2008.09.22 21:34	buy	1212	28.30	1.5900	1.5858	0.0000
2424	2008.09.22 22:18	buy	1213	26.00	1.5882	1.5840	0.0000
2425	2008.09.23 00:51	close	1213	26.00	1.5898	1.5840	0.0000	3815.01	326720.27
2426	2008.09.23 00:51	close	1212	28.30	1.5898	1.5858	0.0000	-498.71	326221.55
2427	2008.09.23 02:00	sell	1214	28.50	1.5904	1.5946	0.0000
2428	2008.09.23 05:05	close	1214	28.50	1.5905	1.5946	0.0000	-260.15	325961.40
2429	2008.09.23 22:17	buy	1215	28.50	1.5908	1.5866	0.0000
2430	2008.09.23 23:38	close	1215	28.50	1.5923	1.5866	0.0000	3903.40	329864.80
2431	2008.09.23 23:56	sell	1216	28.90	1.5932	1.5974	0.0000
2432	2008.09.24 01:16	sell	1217	26.80	1.5938	1.5980	0.0000
2433	2008.09.24 03:45	sell	1218	24.60	1.5949	1.5991	0.0000
2434	2008.09.24 06:40	close	1218	24.60	1.5949	1.5991	0.0000	0.00	329864.80
2435	2008.09.24 06:40	close	1217	26.80	1.5949	1.5980	0.0000	-2691.01	327173.79
2436	2008.09.24 06:40	close	1216	28.90	1.5949	1.5974	0.0000	-4548.04	322625.76
2437	2008.09.24 22:31	buy	1219	28.20	1.5956	1.5914	0.0000
2438	2008.09.24 22:40	close	1219	28.20	1.5962	1.5914	0.0000	1544.93	324170.69
2439	2008.09.25 01:27	buy	1220	28.40	1.5953	1.5911	0.0000
2440	2008.09.25 02:51	buy	1221	26.30	1.5945	1.5903	0.0000
2441	2008.09.25 03:16	close	1221	26.30	1.5956	1.5903	0.0000	2641.52	326812.21
2442	2008.09.25 03:16	close	1220	28.40	1.5956	1.5911	0.0000	777.94	327590.15
2443	2008.09.25 03:18	buy	1222	28.70	1.5945	1.5903	0.0000
2444	2008.09.25 04:09	close	1222	28.70	1.5947	1.5903	0.0000	524.10	328114.25
2445	2008.09.25 21:52	buy	1223	28.70	1.5931	1.5889	0.0000
2446	2008.09.25 22:55	close	1223	28.70	1.5939	1.5889	0.0000	2096.42	330210.67
2447	2008.09.25 23:20	buy	1224	28.90	1.5929	1.5887	0.0000
2448	2008.09.26 00:15	buy	1225	26.80	1.5921	1.5879	0.0000
2449	2008.09.26 01:53	close	1225	26.80	1.5928	1.5879	0.0000	1712.93	331923.60
2450	2008.09.26 01:53	close	1224	28.90	1.5928	1.5887	0.0000	-245.41	331678.19
2451	2008.09.26 01:58	buy	1226	29.00	1.5922	1.5880	0.0000
2452	2008.09.26 02:35	buy	1227	27.00	1.5916	1.5874	0.0000
2453	2008.09.26 03:08	buy	1228	25.00	1.5910	1.5868	0.0000
2454	2008.09.26 06:07	close	1228	25.00	1.5907	1.5868	0.0000	-684.81	330993.38
2455	2008.09.26 06:07	close	1227	27.00	1.5907	1.5874	0.0000	-2218.77	328774.61
2456	2008.09.26 06:07	close	1226	29.00	1.5907	1.5880	0.0000	-3971.88	324802.73
2457	2008.09.29 02:07	buy	1229	28.40	1.5891	1.5849	0.0000
2458	2008.09.29 02:49	close	1229	28.40	1.5904	1.5849	0.0000	3371.08	328173.81
2459	2008.09.29 21:09	buy	1230	28.70	1.5722	1.5680	0.0000
2460	2008.09.30 00:31	buy	1231	26.30	1.5700	1.5658	0.0000
2461	2008.09.30 00:33	s/l	1230	28.70	1.5680	1.5680	0.0000	-10986.87	317186.94
2462	2008.09.30 01:27	close	1231	26.30	1.5724	1.5658	0.0000	5762.80	322949.74
2463	2008.09.30 21:00	sell	1232	28.30	1.5830	1.5872	0.0000
2464	2008.09.30 22:13	close	1232	28.30	1.5814	1.5872	0.0000	4133.27	327083.01
2465	2008.10.01 00:29	buy	1233	28.60	1.5803	1.5761	0.0000
2466	2008.10.01 02:25	close	1233	28.60	1.5812	1.5761	0.0000	2350.26	329433.27
2467	2008.10.01 02:39	buy	1234	28.80	1.5803	1.5761	0.0000
2468	2008.10.01 02:50	close	1234	28.80	1.5810	1.5761	0.0000	1840.76	331274.03
2469	2008.10.01 21:43	sell	1235	29.00	1.5779	1.5821	0.0000
2470	2008.10.01 22:28	close	1235	29.00	1.5772	1.5821	0.0000	1852.87	333126.90
2471	2008.10.01 22:46	buy	1236	29.10	1.5758	1.5716	0.0000
2472	2008.10.01 22:54	close	1236	29.10	1.5771	1.5716	0.0000	3453.85	336580.75
2473	2008.10.02 01:13	sell	1237	29.50	1.5786	1.5828	0.0000
2474	2008.10.02 01:59	close	1237	29.50	1.5778	1.5828	0.0000	2154.07	338734.82
2475	2008.10.02 03:49	buy	1238	29.60	1.5759	1.5717	0.0000
2476	2008.10.02 06:35	close	1238	29.60	1.5751	1.5717	0.0000	-2161.97	336572.85
2477	2008.10.02 21:21	buy	1239	29.50	1.5700	1.5658	0.0000
2478	2008.10.02 22:40	buy	1240	27.40	1.5693	1.5651	0.0000
2479	2008.10.02 23:19	close	1240	27.40	1.5702	1.5651	0.0000	2251.64	338824.49
2480	2008.10.02 23:19	close	1239	29.50	1.5702	1.5658	0.0000	538.72	339363.21
2481	2008.10.06 03:32	buy	1241	29.70	1.5440	1.5398	0.0000
2482	2008.10.06 04:00	close	1241	29.70	1.5442	1.5398	0.0000	542.37	339905.58
2483	2008.10.06 23:35	sell	1242	29.70	1.5499	1.5541	0.0000
2484	2008.10.07 01:05	sell	1243	27.40	1.5515	1.5557	0.0000
2485	2008.10.07 02:04	close	1243	27.40	1.5503	1.5557	0.0000	3001.37	342906.95
2486	2008.10.07 02:04	close	1242	29.70	1.5503	1.5541	0.0000	-1149.52	341757.43
2487	2008.10.07 02:41	buy	1244	29.90	1.5489	1.5447	0.0000
2488	2008.10.07 03:05	s/l	1244	29.90	1.5447	1.5447	0.0000	-11466.40	330291.03
2489	2008.10.07 21:01	buy	1245	28.90	1.5519	1.5477	0.0000
2490	2008.10.07 21:50	buy	1246	26.60	1.5499	1.5457	0.0000
2491	2008.10.08 00:17	close	1246	26.60	1.5503	1.5457	0.0000	988.51	331279.54
2492	2008.10.08 00:17	close	1245	28.90	1.5503	1.5477	0.0000	-4203.59	327075.95
2493	2008.10.08 02:29	sell	1247	28.60	1.5511	1.5553	0.0000
2494	2008.10.08 03:28	close	1247	28.60	1.5502	1.5553	0.0000	2349.61	329425.56
2495	2008.10.08 21:01	buy	1248	28.80	1.5396	1.5354	0.0000
2496	2008.10.08 22:31	close	1248	28.80	1.5411	1.5354	0.0000	3944.49	333370.05
2497	2008.10.08 22:47	buy	1249	29.20	1.5387	1.5345	0.0000
2498	2008.10.08 23:30	buy	1250	26.80	1.5365	1.5323	0.0000
2499	2008.10.09 01:31	close	1250	26.80	1.5383	1.5323	0.0000	4456.06	337826.12
2500	2008.10.09 01:31	close	1249	29.20	1.5383	1.5345	0.0000	-1010.48	336815.63
2501	2008.10.09 21:02	buy	1251	29.50	1.5415	1.5373	0.0000
2502	2008.10.09 21:27	s/l	1251	29.50	1.5373	1.5373	0.0000	-11313.00	325502.63
2503	2008.10.09 23:15	buy	1252	28.50	1.5361	1.5319	0.0000
2504	2008.10.09 23:31	buy	1253	26.20	1.5343	1.5301	0.0000
2505	2008.10.10 02:17	buy	1254	24.10	1.5333	1.5291	0.0000
2506	2008.10.10 02:24	s/l	1252	28.50	1.5319	1.5319	0.0000	-10911.30	314591.34
2507	2008.10.10 03:15	close	1254	24.10	1.5341	1.5291	0.0000	1760.41	316351.75
2508	2008.10.10 03:15	close	1253	26.20	1.5341	1.5301	0.0000	-461.71	315890.04
2509	2008.10.13 02:41	sell	1255	27.60	1.5380	1.5422	0.0000
2510	2008.10.13 04:00	close	1255	27.60	1.5359	1.5422	0.0000	5290.74	321180.78
2511	2008.10.14 00:23	sell	1256	28.10	1.5471	1.5513	0.0000
2512	2008.10.14 01:44	sell	1257	25.90	1.5487	1.5529	0.0000
2513	2008.10.14 03:31	sell	1258	23.80	1.5496	1.5538	0.0000
2514	2008.10.14 05:03	close	1258	23.80	1.5489	1.5538	0.0000	1520.77	322701.55
2515	2008.10.14 05:03	close	1257	25.90	1.5489	1.5529	0.0000	-472.84	322228.71
2516	2008.10.14 05:03	close	1256	28.10	1.5489	1.5513	0.0000	-4617.07	317611.64
2517	2008.10.15 00:43	buy	1259	27.80	1.5470	1.5428	0.0000
2518	2008.10.15 01:23	buy	1260	25.80	1.5461	1.5419	0.0000
2519	2008.10.15 02:59	buy	1261	23.80	1.5453	1.5411	0.0000
2520	2008.10.15 03:08	buy	1262	21.70	1.5445	1.5403	0.0000
2521	2008.10.15 03:47	s/l	1259	27.80	1.5428	1.5428	0.0000	-10661.07	306950.57
2522	2008.10.15 05:32	close	1262	21.70	1.5445	1.5403	0.0000	0.00	306950.57
2523	2008.10.15 05:32	close	1261	23.80	1.5445	1.5411	0.0000	-1738.49	305212.08
2524	2008.10.15 05:32	close	1260	25.80	1.5445	1.5419	0.0000	-3769.17	301442.91
2525	2008.10.16 00:33	buy	1263	26.40	1.5242	1.5200	0.0000
2526	2008.10.16 02:13	close	1263	26.40	1.5266	1.5200	0.0000	5785.25	307228.16
2527	2008.10.16 03:30	sell	1264	26.90	1.5303	1.5345	0.0000
2528	2008.10.16 04:25	close	1264	26.90	1.5300	1.5345	0.0000	736.65	307964.81
2529	2008.10.16 21:04	sell	1265	26.90	1.5279	1.5321	0.0000
2530	2008.10.16 22:05	sell	1266	24.70	1.5300	1.5342	0.0000
2531	2008.10.16 22:32	s/l	1265	26.90	1.5321	1.5321	0.0000	-10313.10	297651.71
2532	2008.10.16 23:13	sell	1267	24.10	1.5319	1.5361	0.0000
2533	2008.10.17 00:50	close	1267	24.10	1.5300	1.5361	0.0000	4127.01	301778.72
2534	2008.10.17 00:50	close	1266	24.70	1.5300	1.5342	0.0000	-54.12	301724.60
2535	2008.10.17 03:24	buy	1268	26.40	1.5296	1.5254	0.0000
2536	2008.10.17 03:37	close	1268	26.40	1.5304	1.5254	0.0000	1928.42	303653.02
2537	2008.10.20 02:31	sell	1269	26.60	1.5257	1.5299	0.0000
2538	2008.10.20 02:54	sell	1270	24.60	1.5266	1.5308	0.0000
2539	2008.10.20 02:55	s/l	1269	26.60	1.5299	1.5299	0.0000	-10198.08	293454.94
2540	2008.10.20 07:55	s/l	1270	24.60	1.5308	1.5308	0.0000	-9431.31	284023.63
2541	2008.10.20 21:02	sell	1271	24.90	1.5342	1.5384	0.0000
2542	2008.10.20 22:05	close	1271	24.90	1.5330	1.5384	0.0000	2727.52	286751.15
2543	2008.10.20 22:30	sell	1272	25.10	1.5348	1.5390	0.0000
2544	2008.10.20 23:19	close	1272	25.10	1.5335	1.5390	0.0000	2978.55	289729.70
2545	2008.10.21 00:53	buy	1273	25.40	1.5325	1.5283	0.0000
2546	2008.10.21 01:36	close	1273	25.40	1.5334	1.5283	0.0000	2087.29	291816.99
2547	2008.10.21 02:19	sell	1274	25.50	1.5346	1.5388	0.0000
2548	2008.10.21 02:54	close	1274	25.50	1.5338	1.5388	0.0000	1862.16	293679.15
2549	2008.10.21 03:49	sell	1275	25.70	1.5346	1.5388	0.0000
2550	2008.10.21 04:08	close	1275	25.70	1.5344	1.5388	0.0000	469.19	294148.34
2551	2008.10.22 00:06	buy	1276	25.70	1.5049	1.5007	0.0000
2552	2008.10.22 01:32	buy	1277	23.80	1.5037	1.4995	0.0000
2553	2008.10.22 03:46	buy	1278	22.00	1.5031	1.4989	0.0000
2554	2008.10.22 04:27	close	1278	22.00	1.5039	1.4989	0.0000	1607.01	295755.35
2555	2008.10.22 04:27	close	1277	23.80	1.5039	1.4995	0.0000	434.62	296189.97
2556	2008.10.22 04:27	close	1276	25.70	1.5039	1.5007	0.0000	-2346.61	293843.36
2557	2008.10.22 22:48	sell	1279	25.70	1.4960	1.5002	0.0000
2558	2008.10.22 23:22	close	1279	25.70	1.4933	1.5002	0.0000	6334.09	300177.45
2559	2008.10.23 01:09	buy	1280	26.30	1.4914	1.4872	0.0000
2560	2008.10.23 02:33	buy	1281	24.20	1.4896	1.4854	0.0000
2561	2008.10.23 03:16	close	1281	24.20	1.4917	1.4854	0.0000	4640.25	304817.70
2562	2008.10.23 03:16	close	1280	26.30	1.4917	1.4872	0.0000	720.41	305538.11
2563	2008.10.24 03:01	buy	1282	26.70	1.4987	1.4945	0.0000
2564	2008.10.24 04:22	close	1282	26.70	1.4989	1.4945	0.0000	487.58	306025.69
2565	2008.11.03 02:27	sell	1283	26.80	1.4783	1.4825	0.0000
2566	2008.11.03 04:09	close	1283	26.80	1.4780	1.4825	0.0000	733.91	306759.60
2567	2008.11.04 01:18	sell	1284	26.80	1.4868	1.4910	0.0000
2568	2008.11.04 01:34	close	1284	26.80	1.4851	1.4910	0.0000	4158.84	310918.44
2569	2008.11.04 01:54	buy	1285	27.20	1.4831	1.4789	0.0000
2570	2008.11.04 03:15	close	1285	27.20	1.4845	1.4789	0.0000	3476.99	314395.43
2571	2008.11.05 00:10	sell	1286	27.50	1.5119	1.5161	0.0000
2572	2008.11.05 00:56	close	1286	27.50	1.5105	1.5161	0.0000	3514.38	317909.81
2573	2008.11.06 00:09	buy	1287	27.80	1.4991	1.4949	0.0000
2574	2008.11.06 01:22	buy	1288	25.70	1.4978	1.4936	0.0000
2575	2008.11.06 02:04	buy	1289	23.40	1.4964	1.4922	0.0000
2576	2008.11.06 03:46	close	1289	23.40	1.4979	1.4922	0.0000	3204.89	321114.70
2577	2008.11.06 03:46	close	1288	25.70	1.4979	1.4936	0.0000	234.66	321349.36
2578	2008.11.06 03:46	close	1287	27.80	1.4979	1.4949	0.0000	-3046.02	318303.34
2579	2008.11.06 23:41	buy	1290	27.90	1.4956	1.4914	0.0000
2580	2008.11.07 01:52	buy	1291	25.80	1.4944	1.4902	0.0000
2581	2008.11.07 03:00	close	1291	25.80	1.4956	1.4902	0.0000	2826.88	321130.22
2582	2008.11.07 03:00	close	1290	27.90	1.4956	1.4914	0.0000	17.83	321148.05
2583	2008.11.10 21:28	buy	1292	28.10	1.5033	1.4991	0.0000
2584	2008.11.10 22:25	buy	1293	26.00	1.5020	1.4978	0.0000
2585	2008.11.10 22:30	close	1293	26.00	1.5035	1.4978	0.0000	3560.99	324709.04
2586	2008.11.10 22:30	close	1292	28.10	1.5035	1.4991	0.0000	513.15	325222.19
2587	2008.11.10 23:06	buy	1294	28.50	1.5023	1.4981	0.0000
2588	2008.11.10 23:34	close	1294	28.50	1.5035	1.4981	0.0000	3122.72	328344.91
2589	2008.11.10 23:42	buy	1295	28.70	1.5022	1.4980	0.0000
2590	2008.11.11 00:11	close	1295	28.70	1.5032	1.4980	0.0000	2638.87	330983.78
2591	2008.11.11 01:17	buy	1296	29.00	1.5018	1.4976	0.0000
2592	2008.11.11 02:49	buy	1297	26.70	1.5002	1.4960	0.0000
2593	2008.11.11 03:10	buy	1298	24.50	1.4992	1.4950	0.0000
2594	2008.11.11 03:52	close	1298	24.50	1.5010	1.4950	0.0000	4026.66	335010.44
2595	2008.11.11 03:52	close	1297	26.70	1.5010	1.4960	0.0000	1950.33	336960.77
2596	2008.11.11 03:52	close	1296	29.00	1.5010	1.4976	0.0000	-2118.34	334842.43
2597	2008.11.11 23:03	buy	1299	29.30	1.4865	1.4823	0.0000
2598	2008.11.12 00:47	buy	1300	27.10	1.4852	1.4810	0.0000
2599	2008.11.12 01:06	close	1300	27.10	1.4869	1.4810	0.0000	4206.54	339048.97
2600	2008.11.12 01:06	close	1299	29.30	1.4869	1.4823	0.0000	1088.85	340137.82
2601	2008.11.12 02:18	sell	1301	29.80	1.4882	1.4924	0.0000
2602	2008.11.12 02:49	sell	1302	27.60	1.4893	1.4935	0.0000
2603	2008.11.12 03:12	s/l	1301	29.80	1.4924	1.4924	0.0000	-11424.92	328712.90
2604	2008.11.12 06:00	close	1302	27.60	1.4900	1.4935	0.0000	-1763.58	326949.32
2605	2008.11.12 23:08	buy	1303	28.60	1.4813	1.4771	0.0000
2606	2008.11.12 23:50	buy	1304	26.30	1.4795	1.4753	0.0000
2607	2008.11.13 01:15	close	1304	26.30	1.4814	1.4753	0.0000	4613.06	331562.38
2608	2008.11.13 01:15	close	1303	28.60	1.4814	1.4771	0.0000	315.97	331878.36
2609	2008.11.13 03:45	sell	1305	29.00	1.4827	1.4869	0.0000
2610	2008.11.13 04:00	close	1305	29.00	1.4822	1.4869	0.0000	1323.59	333201.95
2611	2008.11.14 02:00	buy	1306	29.20	1.5143	1.5101	0.0000
2612	2008.11.14 04:01	close	1306	29.20	1.5145	1.5101	0.0000	533.24	333735.19
2613	2008.11.18 00:34	buy	1307	29.20	1.5158	1.5116	0.0000
2614	2008.11.18 01:16	close	1307	29.20	1.5165	1.5116	0.0000	1866.32	335601.51
2615	2008.11.18 01:31	buy	1308	29.40	1.5151	1.5109	0.0000
2616	2008.11.18 02:45	buy	1309	27.20	1.5142	1.5100	0.0000
2617	2008.11.18 03:02	close	1309	27.20	1.5151	1.5100	0.0000	2235.20	337836.71
2618	2008.11.18 03:02	close	1308	29.40	1.5151	1.5109	0.0000	0.00	337836.71
2619	2008.11.18 03:18	buy	1310	29.60	1.5142	1.5100	0.0000
2620	2008.11.18 03:20	close	1310	29.60	1.5152	1.5100	0.0000	2702.71	340539.42
2621	2008.11.18 03:41	buy	1311	29.80	1.5140	1.5098	0.0000
2622	2008.11.18 04:02	close	1311	29.80	1.5142	1.5098	0.0000	544.19	341083.61
2623	2008.11.19 00:25	sell	1312	29.80	1.5193	1.5235	0.0000
2624	2008.11.19 01:46	close	1312	29.80	1.5176	1.5235	0.0000	4624.38	345707.99
2625	2008.11.19 03:57	sell	1313	30.20	1.5193	1.5235	0.0000
2626	2008.11.19 04:06	close	1313	30.20	1.5191	1.5235	0.0000	551.35	346259.34
2627	2008.11.19 22:00	buy	1314	30.30	1.5198	1.5156	0.0000
2628	2008.11.19 22:53	s/l	1314	30.30	1.5156	1.5156	0.0000	-11619.80	334639.54
2629	2008.11.19 23:45	buy	1315	29.30	1.5157	1.5115	0.0000
2630	2008.11.20 02:03	close	1315	29.30	1.5167	1.5115	0.0000	2731.49	337371.02
2631	2008.11.20 03:54	sell	1316	29.50	1.5172	1.5214	0.0000
2632	2008.11.20 04:00	close	1316	29.50	1.5168	1.5214	0.0000	1077.13	338448.15
2633	2008.11.20 21:40	buy	1317	29.60	1.5272	1.5230	0.0000
2634	2008.11.20 21:55	s/l	1317	29.60	1.5230	1.5230	0.0000	-11351.35	327096.80
2635	2008.11.21 00:30	buy	1318	28.60	1.5240	1.5198	0.0000
2636	2008.11.21 01:12	close	1318	28.60	1.5264	1.5198	0.0000	6267.35	333364.15
2637	2008.11.21 01:34	buy	1319	29.20	1.5234	1.5192	0.0000
2638	2008.11.21 02:31	close	1319	29.20	1.5245	1.5192	0.0000	2932.80	336296.95
2639	2008.11.21 03:08	sell	1320	29.40	1.5268	1.5310	0.0000
2640	2008.11.21 04:01	close	1320	29.40	1.5266	1.5310	0.0000	536.74	336833.69
2641	2008.11.24 03:22	buy	1321	29.50	1.5366	1.5324	0.0000
2642	2008.11.24 03:45	close	1321	29.50	1.5385	1.5324	0.0000	5117.79	341951.48
2643	2008.11.24 03:53	sell	1322	29.90	1.5404	1.5446	0.0000
2644	2008.11.24 04:00	close	1322	29.90	1.5392	1.5446	0.0000	3275.22	345226.70
2645	2008.11.24 22:46	sell	1323	30.20	1.5457	1.5499	0.0000
2646	2008.11.24 23:00	sell	1324	27.90	1.5473	1.5515	0.0000
2647	2008.11.24 23:38	close	1324	27.90	1.5452	1.5515	0.0000	5348.24	350574.94
2648	2008.11.24 23:38	close	1323	30.20	1.5452	1.5499	0.0000	1378.37	351953.31
2649	2008.11.25 02:32	buy	1325	30.80	1.5422	1.5380	0.0000
2650	2008.11.25 02:59	close	1325	30.80	1.5441	1.5380	0.0000	5343.32	357296.63
2651	2008.11.25 21:00	sell	1326	31.30	1.5472	1.5514	0.0000
2652	2008.11.25 23:30	close	1326	31.30	1.5462	1.5514	0.0000	2857.14	360153.77
2653	2008.11.26 02:07	buy	1327	31.50	1.5432	1.5390	0.0000
2654	2008.11.26 03:25	buy	1328	29.20	1.5423	1.5381	0.0000
2655	2008.11.26 04:00	close	1328	29.20	1.5430	1.5381	0.0000	1866.33	362020.10
2656	2008.11.26 04:00	close	1327	31.50	1.5430	1.5390	0.0000	-575.24	361444.86
2657	2008.11.26 21:30	sell	1329	31.60	1.5527	1.5569	0.0000
2658	2008.11.26 22:57	close	1329	31.60	1.5512	1.5569	0.0000	4326.79	365771.65
2659	2008.11.27 01:37	buy	1330	32.00	1.5501	1.5459	0.0000
2660	2008.11.27 03:08	close	1330	32.00	1.5502	1.5459	0.0000	292.19	366063.84
2661	2008.11.27 21:10	sell	1331	32.00	1.5493	1.5535	0.0000
2662	2008.11.27 22:16	close	1331	32.00	1.5486	1.5535	0.0000	2044.72	368108.56
2663	2008.11.27 22:27	sell	1332	32.20	1.5496	1.5538	0.0000
2664	2008.11.27 22:53	close	1332	32.20	1.5488	1.5538	0.0000	2351.43	370459.99
2665	2008.11.28 01:54	buy	1333	32.40	1.5478	1.5436	0.0000
2666	2008.11.28 02:07	close	1333	32.40	1.5484	1.5436	0.0000	1775.02	372235.01
2667	2008.11.28 03:15	sell	1334	32.60	1.5497	1.5539	0.0000
2668	2008.11.28 03:40	close	1334	32.60	1.5489	1.5539	0.0000	2380.65	374615.66
2669	2008.11.28 03:40	sell	1335	32.80	1.5502	1.5544	0.0000
2670	2008.11.28 03:47	close	1335	32.80	1.5491	1.5544	0.0000	3293.47	377909.13
2671	2008.12.01 02:16	buy	1336	33.10	1.5333	1.5291	0.0000
2672	2008.12.01 02:30	buy	1337	30.40	1.5315	1.5273	0.0000
2673	2008.12.01 02:39	close	1337	30.40	1.5331	1.5273	0.0000	4441.20	382350.33
2674	2008.12.01 02:39	close	1336	33.10	1.5331	1.5291	0.0000	-604.46	381745.87
2675	2008.12.01 22:36	buy	1338	33.40	1.5202	1.5160	0.0000
2676	2008.12.02 00:21	buy	1339	30.80	1.5187	1.5145	0.0000
2677	2008.12.02 00:30	buy	1340	28.10	1.5172	1.5130	0.0000
2678	2008.12.02 01:20	close	1340	28.10	1.5194	1.5130	0.0000	5644.63	387390.50
2679	2008.12.02 01:20	close	1339	30.80	1.5194	1.5145	0.0000	1968.59	389359.09
2680	2008.12.02 01:20	close	1338	33.40	1.5194	1.5160	0.0000	-2418.39	386940.70
2681	2008.12.02 02:48	sell	1341	33.90	1.5211	1.5253	0.0000
2682	2008.12.02 03:33	sell	1342	31.40	1.5221	1.5263	0.0000
2683	2008.12.02 04:01	close	1342	31.40	1.5215	1.5263	0.0000	1719.77	388660.47
2684	2008.12.02 04:01	close	1341	33.90	1.5215	1.5253	0.0000	-1237.80	387422.67
2685	2008.12.03 02:00	buy	1343	33.90	1.5327	1.5285	0.0000
2686	2008.12.03 02:15	buy	1344	31.50	1.5319	1.5277	0.0000
2687	2008.12.03 02:44	close	1344	31.50	1.5330	1.5277	0.0000	3163.81	390586.48
2688	2008.12.03 02:44	close	1343	33.90	1.5330	1.5285	0.0000	928.60	391515.08
2689	2008.12.03 03:57	sell	1345	34.30	1.5342	1.5384	0.0000
2690	2008.12.03 07:39	close	1345	34.30	1.5348	1.5384	0.0000	-1878.59	389636.49
2691	2008.12.03 22:00	sell	1346	34.10	1.5383	1.5425	0.0000
2692	2008.12.03 23:15	close	1346	34.10	1.5368	1.5425	0.0000	4669.10	394305.59
2693	2008.12.04 01:11	buy	1347	34.50	1.5359	1.5317	0.0000
2694	2008.12.04 02:29	buy	1348	32.00	1.5351	1.5309	0.0000
2695	2008.12.04 04:39	close	1348	32.00	1.5356	1.5309	0.0000	1460.92	395766.51
2696	2008.12.04 04:39	close	1347	34.50	1.5356	1.5317	0.0000	-945.04	394821.47
2697	2008.12.04 23:57	buy	1349	34.50	1.5267	1.5225	0.0000
2698	2008.12.05 01:05	close	1349	34.50	1.5275	1.5225	0.0000	2542.14	397363.61
2699	2008.12.05 01:23	sell	1350	34.80	1.5291	1.5333	0.0000
2700	2008.12.05 01:31	sell	1351	32.10	1.5307	1.5349	0.0000
2701	2008.12.05 01:56	close	1351	32.10	1.5288	1.5349	0.0000	5567.32	402930.93
2702	2008.12.05 01:56	close	1350	34.80	1.5288	1.5333	0.0000	952.99	403883.92
2703	2008.12.08 02:00	sell	1352	35.30	1.5543	1.5585	0.0000
2704	2008.12.08 02:55	close	1352	35.30	1.5533	1.5585	0.0000	3222.27	407106.19
2705	2008.12.08 03:51	sell	1353	35.60	1.5542	1.5584	0.0000
2706	2008.12.08 07:16	s/l	1353	35.60	1.5584	1.5584	0.0000	-13648.56	393457.63
2707	2008.12.08 21:00	sell	1354	34.40	1.5590	1.5632	0.0000
2708	2008.12.09 00:15	close	1354	34.40	1.5586	1.5632	0.0000	1180.67	394638.30
2709	2008.12.09 02:14	buy	1355	34.50	1.5580	1.5538	0.0000
2710	2008.12.09 02:15	buy	1356	32.10	1.5574	1.5532	0.0000
2711	2008.12.09 02:30	close	1356	32.10	1.5583	1.5532	0.0000	2637.88	397276.18
2712	2008.12.09 02:30	close	1355	34.50	1.5583	1.5538	0.0000	945.03	398221.21
2713	2008.12.09 22:15	buy	1357	34.80	1.5571	1.5529	0.0000
2714	2008.12.09 22:46	close	1357	34.80	1.5586	1.5529	0.0000	4766.26	402987.47
2715	2008.12.10 01:05	sell	1358	35.30	1.5587	1.5629	0.0000
2716	2008.12.10 01:16	sell	1359	32.70	1.5596	1.5638	0.0000
2717	2008.12.10 01:55	close	1359	32.70	1.5585	1.5638	0.0000	3283.43	406270.90
2718	2008.12.10 01:55	close	1358	35.30	1.5585	1.5629	0.0000	644.45	406915.35
2719	2008.12.10 03:03	sell	1360	35.60	1.5593	1.5635	0.0000
2720	2008.12.10 03:20	close	1360	35.60	1.5588	1.5635	0.0000	1624.83	408540.18
2721	2008.12.10 21:31	sell	1361	35.70	1.5591	1.5633	0.0000
2722	2008.12.11 01:34	close	1361	35.70	1.5602	1.5633	0.0000	-3819.35	404720.83
2723	2008.12.11 02:53	sell	1362	35.40	1.5614	1.5656	0.0000
2724	2008.12.11 04:17	close	1362	35.40	1.5611	1.5656	0.0000	969.42	405690.25
2725	2008.12.11 21:00	sell	1363	35.50	1.5805	1.5847	0.0000
2726	2008.12.12 00:12	close	1363	35.50	1.5808	1.5847	0.0000	-1049.95	404640.31
2727	2008.12.12 01:13	buy	1364	35.40	1.5800	1.5758	0.0000
2728	2008.12.12 02:30	buy	1365	32.80	1.5791	1.5749	0.0000
2729	2008.12.12 03:20	close	1365	32.80	1.5801	1.5749	0.0000	2994.89	407635.20
2730	2008.12.12 03:20	close	1364	35.40	1.5801	1.5758	0.0000	323.23	407958.43
2731	2008.12.15 02:04	sell	1366	35.70	1.5785	1.5827	0.0000
2732	2008.12.15 04:00	close	1366	35.70	1.5780	1.5827	0.0000	1629.39	409587.82
2733	2008.12.15 21:01	sell	1367	35.80	1.5857	1.5899	0.0000
2734	2008.12.15 21:19	close	1367	35.80	1.5846	1.5899	0.0000	3594.71	413182.53
2735	2008.12.15 23:01	sell	1368	36.20	1.5872	1.5914	0.0000
2736	2008.12.16 00:15	close	1368	36.20	1.5863	1.5914	0.0000	2894.67	416077.20
2737	2008.12.16 01:30	buy	1369	36.40	1.5856	1.5814	0.0000
2738	2008.12.16 01:45	buy	1370	33.90	1.5850	1.5808	0.0000
2739	2008.12.16 02:04	close	1370	33.90	1.5859	1.5808	0.0000	2785.79	418862.99
2740	2008.12.16 02:04	close	1369	36.40	1.5859	1.5814	0.0000	997.08	419860.07
2741	2008.12.16 23:28	buy	1371	36.70	1.5745	1.5703	0.0000
2742	2008.12.17 02:48	close	1371	36.70	1.5753	1.5703	0.0000	2704.24	422564.31
2743	2008.12.17 21:18	buy	1372	37.00	1.5466	1.5424	0.0000
2744	2008.12.17 23:45	close	1372	37.00	1.5469	1.5424	0.0000	1013.51	423577.82
2745	2008.12.18 21:12	sell	1373	37.10	1.5435	1.5477	0.0000
2746	2008.12.18 22:15	close	1373	37.10	1.5416	1.5477	0.0000	6434.51	430012.33
2747	2008.12.18 22:54	sell	1374	37.60	1.5451	1.5493	0.0000
2748	2008.12.18 23:50	close	1374	37.60	1.5427	1.5493	0.0000	8237.34	438249.67
2749	2008.12.19 01:02	buy	1375	38.30	1.5404	1.5362	0.0000
2750	2008.12.19 02:21	buy	1376	35.30	1.5385	1.5343	0.0000
2751	2008.12.19 02:31	close	1376	35.30	1.5408	1.5343	0.0000	7413.26	445662.93
2752	2008.12.19 02:31	close	1375	38.30	1.5408	1.5362	0.0000	1398.83	447061.76
2753	2009.01.07 00:34	buy	1377	39.10	1.5068	1.5026	0.0000
2754	2009.01.07 01:07	close	1377	39.10	1.5085	1.5026	0.0000	6069.21	453130.97
2755	2009.01.07 01:20	buy	1378	39.60	1.5070	1.5028	0.0000
2756	2009.01.07 02:01	close	1378	39.60	1.5080	1.5028	0.0000	3615.77	456746.74
2757	2009.01.07 02:06	buy	1379	40.00	1.5066	1.5024	0.0000
2758	2009.01.07 02:52	buy	1380	37.00	1.5055	1.5013	0.0000
2759	2009.01.07 03:47	close	1380	37.00	1.5071	1.5013	0.0000	5405.40	462152.14
2760	2009.01.07 03:47	close	1379	40.00	1.5071	1.5024	0.0000	1826.15	463978.29
2761	2009.01.07 22:48	sell	1381	40.60	1.5032	1.5074	0.0000
2762	2009.01.08 00:25	close	1381	40.60	1.5030	1.5074	0.0000	474.33	464452.62
2763	2009.01.08 01:04	sell	1382	40.60	1.5041	1.5083	0.0000
2764	2009.01.08 01:44	close	1382	40.60	1.5028	1.5083	0.0000	4817.89	469270.51
2765	2009.01.08 21:00	sell	1383	41.10	1.5008	1.5050	0.0000
2766	2009.01.08 21:19	close	1383	41.10	1.4995	1.5050	0.0000	4877.22	474147.73
2767	2009.01.08 22:56	buy	1384	41.50	1.4979	1.4937	0.0000
2768	2009.01.08 23:13	close	1384	41.50	1.4990	1.4937	0.0000	4168.19	478315.92
2769	2009.01.09 02:07	buy	1385	41.90	1.4981	1.4939	0.0000
2770	2009.01.09 03:15	buy	1386	38.80	1.4971	1.4929	0.0000
2771	2009.01.09 06:45	close	1386	38.80	1.4968	1.4929	0.0000	-1062.82	477253.10
2772	2009.01.09 06:45	close	1385	41.90	1.4968	1.4939	0.0000	-4973.53	472279.57
2773	2009.01.12 02:26	sell	1387	41.30	1.4982	1.5024	0.0000
2774	2009.01.12 04:30	close	1387	41.30	1.4980	1.5024	0.0000	753.99	473033.56
2775	2009.01.12 21:59	sell	1388	41.40	1.4909	1.4951	0.0000
2776	2009.01.12 22:22	close	1388	41.40	1.4898	1.4951	0.0000	4157.01	477190.57
2777	2009.01.13 00:11	buy	1389	41.80	1.4890	1.4848	0.0000
2778	2009.01.13 00:46	close	1389	41.80	1.4902	1.4848	0.0000	4579.98	481770.55
2779	2009.01.13 21:00	buy	1390	42.20	1.4758	1.4716	0.0000
2780	2009.01.13 23:07	close	1390	42.20	1.4760	1.4716	0.0000	770.63	482541.18
2781	2009.01.13 23:48	buy	1391	42.20	1.4751	1.4709	0.0000
2782	2009.01.14 00:24	close	1391	42.20	1.4755	1.4709	0.0000	1568.24	484109.42
2783	2009.01.14 01:00	sell	1392	42.40	1.4766	1.4808	0.0000
2784	2009.01.14 01:16	sell	1393	39.30	1.4774	1.4816	0.0000
2785	2009.01.14 03:31	sell	1394	36.20	1.4783	1.4825	0.0000
2786	2009.01.14 03:51	sell	1395	33.10	1.4791	1.4833	0.0000
2787	2009.01.14 04:00	s/l	1392	42.40	1.4808	1.4808	0.0000	-16255.59	467853.83
2788	2009.01.14 06:35	s/l	1393	39.30	1.4816	1.4816	0.0000	-15067.09	452786.74
2789	2009.01.14 08:10	s/l	1394	36.20	1.4825	1.4825	0.0000	-13878.60	438908.14
2790	2009.01.14 08:19	s/l	1395	33.10	1.4833	1.4833	0.0000	-12690.10	426218.04
2791	2009.01.14 21:04	buy	1396	37.30	1.4701	1.4659	0.0000
2792	2009.01.14 22:14	close	1396	37.30	1.4711	1.4659	0.0000	3405.77	429623.81
2793	2009.01.14 23:00	sell	1397	37.60	1.4724	1.4766	0.0000
2794	2009.01.14 23:54	close	1397	37.60	1.4714	1.4766	0.0000	3432.23	433056.04
2795	2009.01.15 00:00	buy	1398	37.90	1.4699	1.4657	0.0000
2796	2009.01.15 00:07	close	1398	37.90	1.4709	1.4657	0.0000	3460.56	436516.60
2797	2009.01.15 02:03	buy	1399	38.20	1.4703	1.4661	0.0000
2798	2009.01.15 06:38	close	1399	38.20	1.4698	1.4661	0.0000	-1743.97	434772.63
2799	2009.01.15 21:53	sell	1400	38.00	1.4754	1.4796	0.0000
2800	2009.01.15 22:00	sell	1401	35.00	1.4774	1.4816	0.0000
2801	2009.01.16 00:30	close	1401	35.00	1.4767	1.4816	0.0000	2159.74	436932.37
2802	2009.01.16 00:30	close	1400	38.00	1.4767	1.4796	0.0000	-4592.62	432339.75
2803	2009.01.16 02:32	sell	1402	37.80	1.4781	1.4823	0.0000
2804	2009.01.16 02:54	close	1402	37.80	1.4772	1.4823	0.0000	3105.43	435445.18
2805	2009.01.19 02:02	sell	1403	38.10	1.4909	1.4951	0.0000
2806	2009.01.19 02:19	close	1403	38.10	1.4892	1.4951	0.0000	5912.37	441357.55
2807	2009.01.19 22:11	buy	1404	38.60	1.4847	1.4805	0.0000
2808	2009.01.19 22:15	close	1404	38.60	1.4856	1.4805	0.0000	3172.02	444529.57
2809	2009.01.19 23:45	buy	1405	38.90	1.4831	1.4789	0.0000
2810	2009.01.20 00:55	buy	1406	36.20	1.4825	1.4783	0.0000
2811	2009.01.20 01:16	buy	1407	33.50	1.4819	1.4777	0.0000
2812	2009.01.20 01:29	close	1407	33.50	1.4831	1.4777	0.0000	3670.56	448200.13
2813	2009.01.20 01:29	close	1406	36.20	1.4831	1.4783	0.0000	1983.20	450183.33
2814	2009.01.20 01:29	close	1405	38.90	1.4831	1.4789	0.0000	24.86	450208.20
2815	2009.01.20 21:53	buy	1408	39.40	1.4792	1.4750	0.0000
2816	2009.01.20 22:58	close	1408	39.40	1.4803	1.4750	0.0000	3957.27	454165.47
2817	2009.01.20 23:03	buy	1409	39.70	1.4789	1.4747	0.0000
2818	2009.01.21 00:53	close	1409	39.70	1.4792	1.4747	0.0000	1112.84	455278.31
2819	2009.01.21 03:00	sell	1410	39.80	1.4802	1.4844	0.0000
2820	2009.01.21 03:32	sell	1411	37.10	1.4808	1.4850	0.0000
2821	2009.01.21 04:15	s/l	1410	39.80	1.4844	1.4844	0.0000	-15258.79	440019.52
2822	2009.01.21 07:19	close	1411	37.10	1.4821	1.4850	0.0000	-4402.56	435616.96
2823	2009.01.21 23:33	sell	1412	38.10	1.5032	1.5074	0.0000
2824	2009.01.22 00:21	close	1412	38.10	1.5008	1.5074	0.0000	8096.43	443713.38
2825	2009.01.22 01:15	buy	1413	38.80	1.4994	1.4952	0.0000
2826	2009.01.22 02:50	close	1413	38.80	1.5013	1.4952	0.0000	6731.19	450444.57
2827	2009.01.22 21:00	sell	1414	39.40	1.5029	1.5071	0.0000
2828	2009.01.22 21:06	close	1414	39.40	1.5004	1.5071	0.0000	8991.33	459435.90
2829	2009.01.22 23:01	buy	1415	40.20	1.4972	1.4930	0.0000
2830	2009.01.22 23:05	close	1415	40.20	1.4991	1.4930	0.0000	6974.07	466409.97
2831	2009.01.27 00:24	sell	1416	40.80	1.5004	1.5046	0.0000
2832	2009.01.27 00:38	sell	1417	37.70	1.5018	1.5060	0.0000
2833	2009.01.27 01:55	close	1417	37.70	1.5001	1.5060	0.0000	5850.29	472260.26
2834	2009.01.27 01:55	close	1416	40.80	1.5001	1.5046	0.0000	1117.30	473377.56
2835	2009.01.27 03:26	sell	1418	41.40	1.5019	1.5061	0.0000
2836	2009.01.27 03:43	sell	1419	38.40	1.5029	1.5071	0.0000
2837	2009.01.27 04:00	close	1419	38.40	1.5023	1.5071	0.0000	2103.15	475480.71
2838	2009.01.27 04:00	close	1418	41.40	1.5023	1.5061	0.0000	-1511.64	473969.07
2839	2009.01.27 21:26	sell	1420	41.50	1.5011	1.5053	0.0000
2840	2009.01.27 22:46	sell	1421	38.20	1.5027	1.5069	0.0000
2841	2009.01.27 23:23	sell	1422	35.10	1.5037	1.5079	0.0000
2842	2009.01.27 23:37	sell	1423	31.90	1.5047	1.5089	0.0000
2843	2009.01.27 23:37	s/l	1420	41.50	1.5053	1.5053	0.0000	-15910.54	458058.53
2844	2009.01.28 00:09	s/l	1421	38.20	1.5069	1.5069	0.0000	-14729.07	443329.46
2845	2009.01.28 02:04	close	1423	31.90	1.5047	1.5089	0.0000	-69.90	443259.56
2846	2009.01.28 02:04	close	1422	35.10	1.5047	1.5079	0.0000	-3280.92	439978.64
2847	2009.01.29 01:26	sell	1424	38.50	1.5163	1.5205	0.0000
2848	2009.01.29 01:43	close	1424	38.50	1.5153	1.5205	0.0000	3514.38	443493.02
2849	2009.01.29 03:03	buy	1425	38.80	1.5145	1.5103	0.0000
2850	2009.01.29 03:15	buy	1426	36.10	1.5139	1.5097	0.0000
2851	2009.01.29 03:57	close	1426	36.10	1.5148	1.5097	0.0000	2966.58	446459.60
2852	2009.01.29 03:57	close	1425	38.80	1.5148	1.5103	0.0000	1062.82	447522.42
2853	2009.01.29 23:28	sell	1427	39.20	1.4945	1.4987	0.0000
2854	2009.01.29 23:40	close	1427	39.20	1.4935	1.4987	0.0000	3578.60	451101.02
2855	2009.01.30 01:15	buy	1428	39.50	1.4927	1.4885	0.0000
2856	2009.01.30 01:56	s/l	1428	39.50	1.4885	1.4885	0.0000	-15149.30	435951.72
2857	2009.01.30 03:17	buy	1429	38.10	1.4893	1.4851	0.0000
2858	2009.01.30 04:01	close	1429	38.10	1.4899	1.4851	0.0000	2087.48	438039.20
2859	2009.02.02 02:00	buy	1430	38.30	1.4831	1.4789	0.0000
2860	2009.02.02 02:45	close	1430	38.30	1.4845	1.4789	0.0000	4896.80	442936.00
2861	2009.02.02 21:38	sell	1431	38.80	1.4930	1.4972	0.0000
2862	2009.02.02 22:30	close	1431	38.80	1.4922	1.4972	0.0000	2833.93	445769.93
2863	2009.02.02 23:45	buy	1432	39.00	1.4902	1.4860	0.0000
2864	2009.02.03 00:20	buy	1433	36.20	1.4893	1.4851	0.0000
2865	2009.02.03 02:11	close	1433	36.20	1.4904	1.4851	0.0000	3636.53	449406.46
2866	2009.02.03 02:11	close	1432	39.00	1.4904	1.4860	0.0000	737.25	450143.71
2867	2009.02.03 03:15	sell	1434	39.40	1.4912	1.4954	0.0000
2868	2009.02.03 04:40	s/l	1434	39.40	1.4954	1.4954	0.0000	-15106.81	435036.90
2869	2009.02.03 21:33	sell	1435	38.10	1.4887	1.4929	0.0000
2870	2009.02.03 21:45	sell	1436	35.30	1.4895	1.4937	0.0000
2871	2009.02.03 22:41	sell	1437	32.70	1.4901	1.4943	0.0000
2872	2009.02.03 23:45	close	1437	32.70	1.4890	1.4943	0.0000	3283.44	438320.34
2873	2009.02.03 23:45	close	1436	35.30	1.4890	1.4937	0.0000	1611.14	439931.48
2874	2009.02.03 23:45	close	1435	38.10	1.4890	1.4929	0.0000	-1043.36	438888.12
2875	2009.02.04 01:51	buy	1438	38.40	1.4886	1.4844	0.0000
2876	2009.02.04 03:23	close	1438	38.40	1.4887	1.4844	0.0000	350.62	439238.74
2877	2009.02.04 21:36	buy	1439	38.40	1.4886	1.4844	0.0000
2878	2009.02.04 22:36	close	1439	38.40	1.4896	1.4844	0.0000	3506.20	442744.94
2879	2009.02.04 22:47	buy	1440	38.70	1.4884	1.4842	0.0000
2880	2009.02.04 23:08	close	1440	38.70	1.4896	1.4842	0.0000	4240.32	446985.26
2881	2009.02.05 01:20	buy	1441	39.10	1.4879	1.4837	0.0000
2882	2009.02.05 02:22	close	1441	39.10	1.4885	1.4837	0.0000	2142.08	449127.34
2883	2009.02.05 22:58	buy	1442	39.30	1.4965	1.4923	0.0000
2884	2009.02.05 23:08	close	1442	39.30	1.4983	1.4923	0.0000	6459.10	455586.44
2885	2009.02.09 02:11	buy	1443	39.90	1.5032	1.4990	0.0000
2886	2009.02.09 02:40	buy	1444	36.90	1.5022	1.4980	0.0000
2887	2009.02.09 03:30	close	1444	36.90	1.5034	1.4980	0.0000	4043.10	459629.54
2888	2009.02.09 03:30	close	1443	39.90	1.5034	1.4990	0.0000	728.63	460358.17
2889	2009.02.09 21:15	sell	1445	40.30	1.5135	1.5177	0.0000
2890	2009.02.09 22:29	sell	1446	37.30	1.5146	1.5188	0.0000
2891	2009.02.09 23:17	close	1446	37.30	1.5134	1.5188	0.0000	4085.80	464443.97
2892	2009.02.09 23:17	close	1445	40.30	1.5134	1.5177	0.0000	367.87	464811.84
2893	2009.02.10 00:25	sell	1447	40.70	1.5145	1.5187	0.0000
2894	2009.02.10 00:43	close	1447	40.70	1.5135	1.5187	0.0000	3715.20	468527.04
2895	2009.02.10 02:47	buy	1448	41.00	1.5064	1.5022	0.0000
2896	2009.02.10 03:04	close	1448	41.00	1.5080	1.5022	0.0000	5989.78	474516.82
2897	2009.02.11 01:44	sell	1449	41.50	1.4939	1.4981	0.0000
2898	2009.02.11 02:08	close	1449	41.50	1.4930	1.4981	0.0000	3409.40	477926.22
2899	2009.02.11 02:29	sell	1450	41.80	1.4941	1.4983	0.0000
2900	2009.02.11 03:57	close	1450	41.80	1.4936	1.4983	0.0000	1907.80	479834.02
2901	2009.02.11 22:51	sell	1451	42.00	1.4949	1.4991	0.0000
2902	2009.02.12 00:16	close	1451	42.00	1.4940	1.4991	0.0000	3174.39	483008.41
2903	2009.02.12 01:00	buy	1452	42.30	1.4932	1.4890	0.0000
2904	2009.02.12 01:30	close	1452	42.30	1.4941	1.4890	0.0000	3476.07	486484.48
2905	2009.02.12 02:00	buy	1453	42.60	1.4932	1.4890	0.0000
2906	2009.02.12 02:05	close	1453	42.60	1.4941	1.4890	0.0000	3500.73	489985.21
2907	2009.02.12 03:24	sell	1454	42.90	1.4949	1.4991	0.0000
2908	2009.02.12 07:47	close	1454	42.90	1.4964	1.4991	0.0000	-5874.03	484111.18
2909	2009.02.12 22:15	sell	1455	42.40	1.4959	1.5001	0.0000
2910	2009.02.13 02:36	close	1455	42.40	1.4962	1.5001	0.0000	-1254.02	482857.17
2911	2009.02.16 02:31	buy	1456	42.30	1.4898	1.4856	0.0000
2912	2009.02.16 04:00	close	1456	42.30	1.4900	1.4856	0.0000	772.46	483629.63
2913	2009.02.17 00:02	sell	1457	42.30	1.4851	1.4893	0.0000
2914	2009.02.17 00:57	close	1457	42.30	1.4845	1.4893	0.0000	2316.75	485946.38
2915	2009.02.17 03:52	sell	1458	42.50	1.4853	1.4895	0.0000
2916	2009.02.17 04:18	close	1458	42.50	1.4851	1.4895	0.0000	775.90	486722.28
2917	2009.02.17 21:30	buy	1459	42.60	1.4752	1.4710	0.0000
2918	2009.02.17 21:53	buy	1460	39.40	1.4739	1.4697	0.0000
2919	2009.02.17 22:14	s/l	1459	42.60	1.4710	1.4710	0.0000	-16336.74	470385.54
2920	2009.02.17 23:01	buy	1461	37.80	1.4714	1.4672	0.0000
2921	2009.02.18 02:31	close	1461	37.80	1.4715	1.4672	0.0000	369.30	470754.83
2922	2009.02.18 02:31	close	1460	39.40	1.4715	1.4697	0.0000	-8608.86	462145.98
2923	2009.02.18 22:48	buy	1462	40.40	1.4765	1.4723	0.0000
2924	2009.02.19 01:16	close	1462	40.40	1.4763	1.4723	0.0000	-660.24	461485.73
2925	2009.02.19 21:16	buy	1463	40.40	1.4877	1.4835	0.0000
2926	2009.02.19 23:16	buy	1464	37.60	1.4871	1.4829	0.0000
2927	2009.02.20 01:10	close	1464	37.60	1.4876	1.4829	0.0000	1740.46	463226.19
2928	2009.02.20 01:10	close	1463	40.40	1.4876	1.4835	0.0000	-343.03	462883.16
2929	2009.02.23 02:27	sell	1465	40.50	1.4833	1.4875	0.0000
2930	2009.02.23 03:44	sell	1466	36.90	1.4863	1.4905	0.0000
2931	2009.02.23 04:40	close	1466	36.90	1.4847	1.4905	0.0000	5389.32	468272.48
2932	2009.02.23 04:40	close	1465	40.50	1.4847	1.4875	0.0000	-5175.72	463096.76
2933	2009.02.24 00:54	buy	1467	40.50	1.4834	1.4792	0.0000
2934	2009.02.24 02:11	close	1467	40.50	1.4840	1.4792	0.0000	2218.77	465315.53
2935	2009.02.24 03:31	sell	1468	40.70	1.4850	1.4892	0.0000
2936	2009.02.24 04:06	close	1468	40.70	1.4848	1.4892	0.0000	743.04	466058.57
2937	2009.02.24 21:19	sell	1469	40.80	1.4913	1.4955	0.0000
2938	2009.02.24 22:20	close	1469	40.80	1.4902	1.4955	0.0000	4096.76	470155.33
2939	2009.02.25 02:16	buy	1470	41.10	1.4899	1.4857	0.0000
2940	2009.02.25 03:24	close	1470	41.10	1.4904	1.4857	0.0000	1876.37	472031.70
2941	2009.02.25 03:52	sell	1471	41.30	1.4915	1.4957	0.0000
2942	2009.02.25 04:49	close	1471	41.30	1.4914	1.4957	0.0000	377.00	472408.70
2943	2009.02.25 23:00	sell	1472	41.30	1.4893	1.4935	0.0000
2944	2009.02.25 23:57	close	1472	41.30	1.4887	1.4935	0.0000	2261.98	474670.68
2945	2009.02.26 02:30	sell	1473	41.50	1.4900	1.4942	0.0000
2946	2009.02.26 03:12	close	1473	41.50	1.4890	1.4942	0.0000	3788.23	478458.91
2947	2009.02.26 03:39	sell	1474	41.90	1.4900	1.4942	0.0000
2948	2009.02.26 04:09	close	1474	41.90	1.4898	1.4942	0.0000	764.95	479223.86
2949	2009.02.26 21:14	buy	1475	41.90	1.4849	1.4807	0.0000
2950	2009.02.26 23:01	buy	1476	38.80	1.4838	1.4796	0.0000
2951	2009.02.26 23:15	buy	1477	35.60	1.4827	1.4785	0.0000
2952	2009.02.27 01:55	buy	1478	32.50	1.4819	1.4777	0.0000
2953	2009.02.27 02:47	close	1478	32.50	1.4827	1.4777	0.0000	2374.00	481597.86
2954	2009.02.27 02:47	close	1477	35.60	1.4827	1.4785	0.0000	22.75	481620.62
2955	2009.02.27 02:47	close	1476	38.80	1.4827	1.4796	0.0000	-3872.20	477748.41
2956	2009.02.27 02:47	close	1475	41.90	1.4827	1.4807	0.0000	-8389.95	469358.46
2957	2009.03.02 02:02	buy	1479	41.10	1.4759	1.4717	0.0000
2958	2009.03.02 04:00	close	1479	41.10	1.4766	1.4717	0.0000	2626.92	471985.38
2959	2009.03.02 21:30	sell	1480	41.30	1.4798	1.4840	0.0000
2960	2009.03.02 22:51	close	1480	41.30	1.4790	1.4840	0.0000	3015.97	475001.35
2961	2009.03.03 00:02	buy	1481	41.60	1.4779	1.4737	0.0000
2962	2009.03.03 01:30	close	1481	41.60	1.4785	1.4737	0.0000	2279.03	477280.38
2963	2009.03.03 03:34	sell	1482	41.80	1.4792	1.4834	0.0000
2964	2009.03.03 04:22	close	1482	41.80	1.4791	1.4834	0.0000	381.56	477661.94
2965	2009.03.03 21:48	sell	1483	41.80	1.4783	1.4825	0.0000
2966	2009.03.03 22:36	close	1483	41.80	1.4773	1.4825	0.0000	3815.61	481477.55
2967	2009.03.04 01:33	buy	1484	42.10	1.4768	1.4726	0.0000
2968	2009.03.04 02:45	buy	1485	38.20	1.4734	1.4692	0.0000
2969	2009.03.04 03:36	close	1485	38.20	1.4758	1.4692	0.0000	8371.07	489848.62
2970	2009.03.04 03:36	close	1484	42.10	1.4758	1.4726	0.0000	-3844.05	486004.57
2971	2009.03.04 22:22	buy	1486	42.50	1.4796	1.4754	0.0000
2972	2009.03.04 23:18	s/l	1486	42.50	1.4754	1.4754	0.0000	-16298.40	469706.17
2973	2009.03.05 22:36	buy	1487	41.10	1.4689	1.4647	0.0000
2974	2009.03.05 23:49	close	1487	41.10	1.4693	1.4647	0.0000	1501.09	471207.26
2975	2009.03.09 02:24	sell	1488	41.20	1.4686	1.4728	0.0000
2976	2009.03.09 04:22	close	1488	41.20	1.4685	1.4728	0.0000	376.08	471583.34
2977	2009.03.09 22:38	buy	1489	41.30	1.4615	1.4573	0.0000
2978	2009.03.09 23:23	buy	1490	38.20	1.4605	1.4563	0.0000
2979	2009.03.10 00:14	close	1490	38.20	1.4616	1.4563	0.0000	3861.15	475444.49
2980	2009.03.10 00:14	close	1489	41.30	1.4616	1.4573	0.0000	403.49	475847.99
2981	2009.03.10 00:52	sell	1491	41.60	1.4623	1.4665	0.0000
2982	2009.03.10 01:29	sell	1492	38.80	1.4628	1.4670	0.0000
2983	2009.03.10 02:56	sell	1493	35.70	1.4637	1.4679	0.0000
2984	2009.03.10 05:31	close	1493	35.70	1.4640	1.4679	0.0000	-977.64	474870.35
2985	2009.03.10 05:31	close	1492	38.80	1.4640	1.4670	0.0000	-4250.12	470620.23
2986	2009.03.10 05:31	close	1491	41.60	1.4640	1.4665	0.0000	-6455.50	464164.73
2987	2009.03.10 21:04	sell	1494	40.60	1.4727	1.4769	0.0000
2988	2009.03.10 21:31	close	1494	40.60	1.4710	1.4769	0.0000	6300.32	470465.05
2989	2009.03.11 22:28	sell	1495	41.20	1.4807	1.4849	0.0000
2990	2009.03.12 00:07	close	1495	41.20	1.4806	1.4849	0.0000	105.25	470570.30
2991	2009.03.12 00:52	buy	1496	41.20	1.4797	1.4755	0.0000
2992	2009.03.12 01:30	close	1496	41.20	1.4804	1.4755	0.0000	2633.31	473203.61
2993	2009.03.12 01:46	buy	1497	41.40	1.4797	1.4755	0.0000
2994	2009.03.12 01:47	close	1497	41.40	1.4803	1.4755	0.0000	2268.07	475471.68
2995	2009.03.12 21:00	sell	1498	41.60	1.5308	1.5350	0.0000
2996	2009.03.12 22:30	sell	1499	38.40	1.5322	1.5364	0.0000
2997	2009.03.13 00:24	close	1499	38.40	1.5309	1.5364	0.0000	4472.69	479944.37
2998	2009.03.13 00:24	close	1498	41.60	1.5309	1.5350	0.0000	-470.88	479473.48
2999	2009.03.13 01:51	sell	1500	42.00	1.5330	1.5372	0.0000
3000	2009.03.13 02:46	sell	1501	38.90	1.5341	1.5383	0.0000
3001	2009.03.13 04:17	s/l	1500	42.00	1.5372	1.5372	0.0000	-16102.24	463371.24
3002	2009.03.13 04:52	s/l	1501	38.90	1.5383	1.5383	0.0000	-14913.73	448457.51
3003	2009.03.16 02:11	sell	1502	39.20	1.5337	1.5379	0.0000
3004	2009.03.16 02:24	close	1502	39.20	1.5329	1.5379	0.0000	2862.62	451320.13
3005	2009.03.16 02:49	sell	1503	39.50	1.5337	1.5379	0.0000
3006	2009.03.16 03:30	sell	1504	36.70	1.5345	1.5387	0.0000
3007	2009.03.16 05:21	close	1504	36.70	1.5340	1.5387	0.0000	1675.03	452995.16
3008	2009.03.16 05:21	close	1503	39.50	1.5340	1.5379	0.0000	-1081.70	451913.46
3009	2009.03.16 21:49	buy	1505	39.50	1.5372	1.5330	0.0000
3010	2009.03.16 22:11	buy	1506	36.60	1.5361	1.5319	0.0000
3011	2009.03.16 22:26	close	1506	36.60	1.5375	1.5319	0.0000	4678.60	456592.06
3012	2009.03.16 22:26	close	1505	39.50	1.5375	1.5330	0.0000	1081.99	457674.05
3013	2009.03.17 02:24	sell	1507	40.00	1.5385	1.5427	0.0000
3014	2009.03.17 02:31	sell	1508	37.20	1.5393	1.5435	0.0000
3015	2009.03.17 06:34	s/l	1507	40.00	1.5427	1.5427	0.0000	-15335.47	442338.58
3016	2009.03.17 06:56	close	1508	37.20	1.5399	1.5435	0.0000	-2037.43	440301.15
3017	2009.03.17 21:00	sell	1509	38.50	1.5388	1.5430	0.0000
3018	2009.03.17 22:15	close	1509	38.50	1.5384	1.5430	0.0000	1405.75	441706.90
3019	2009.03.17 23:38	sell	1510	38.60	1.5395	1.5437	0.0000
3020	2009.03.18 00:50	close	1510	38.60	1.5391	1.5437	0.0000	1324.82	443031.72
3021	2009.03.19 01:29	buy	1511	38.80	1.5373	1.5331	0.0000
3022	2009.03.19 02:03	buy	1512	35.80	1.5359	1.5317	0.0000
3023	2009.03.19 04:00	close	1512	35.80	1.5367	1.5317	0.0000	2615.05	445646.77
3024	2009.03.19 04:00	close	1511	38.80	1.5367	1.5331	0.0000	-2125.64	443521.13
3025	2009.03.20 00:03	buy	1513	38.80	1.5348	1.5306	0.0000
3026	2009.03.20 01:36	close	1513	38.80	1.5353	1.5306	0.0000	1771.37	445292.50
3027	2009.03.20 02:10	buy	1514	39.00	1.5346	1.5304	0.0000
3028	2009.03.20 03:46	buy	1515	35.90	1.5330	1.5288	0.0000
3029	2009.03.20 07:02	close	1515	35.90	1.5326	1.5288	0.0000	-1311.18	443981.32
3030	2009.03.20 07:02	close	1514	39.00	1.5326	1.5304	0.0000	-7121.99	436859.33
3031	2009.03.23 02:00	sell	1516	38.20	1.5350	1.5392	0.0000
3032	2009.03.23 03:28	sell	1517	35.60	1.5356	1.5398	0.0000
3033	2009.03.23 04:03	close	1517	35.60	1.5352	1.5398	0.0000	1299.86	438159.19
3034	2009.03.23 04:03	close	1516	38.20	1.5352	1.5392	0.0000	-697.40	437461.79
3035	2009.03.23 22:14	sell	1518	38.30	1.5336	1.5378	0.0000
3036	2009.03.23 23:35	close	1518	38.30	1.5329	1.5378	0.0000	2447.29	439909.08
3037	2009.03.24 00:36	buy	1519	38.50	1.5324	1.5282	0.0000
3038	2009.03.24 01:08	close	1519	38.50	1.5330	1.5282	0.0000	2109.20	442018.28
3039	2009.03.24 03:14	sell	1520	38.70	1.5352	1.5394	0.0000
3040	2009.03.24 04:00	close	1520	38.70	1.5350	1.5394	0.0000	706.53	442724.81
3041	2009.03.25 01:00	sell	1521	38.70	1.5245	1.5287	0.0000
3042	2009.03.25 01:32	close	1521	38.70	1.5238	1.5287	0.0000	2472.84	445197.65
3043	2009.03.25 21:49	sell	1522	39.00	1.5228	1.5270	0.0000
3044	2009.03.25 23:09	sell	1523	36.20	1.5234	1.5276	0.0000
3045	2009.03.25 23:16	close	1523	36.20	1.5225	1.5276	0.0000	2973.98	448171.63
3046	2009.03.25 23:16	close	1522	39.00	1.5225	1.5270	0.0000	1068.00	449239.63
3047	2009.03.26 21:00	buy	1524	39.30	1.5248	1.5206	0.0000
3048	2009.03.26 21:49	buy	1525	36.50	1.5239	1.5197	0.0000
3049	2009.03.26 22:04	close	1525	36.50	1.5252	1.5197	0.0000	4332.55	453572.18
3050	2009.03.26 22:04	close	1524	39.30	1.5252	1.5206	0.0000	1435.35	455007.53
3051	2009.03.27 00:16	sell	1526	39.80	1.5256	1.5298	0.0000
3052	2009.03.27 01:00	close	1526	39.80	1.5250	1.5298	0.0000	2179.83	457187.36
3053	2009.03.27 01:12	sell	1527	40.00	1.5256	1.5298	0.0000
3054	2009.03.27 01:36	close	1527	40.00	1.5250	1.5298	0.0000	2190.78	459378.14
3055	2009.03.30 03:32	buy	1528	40.20	1.5192	1.5150	0.0000
3056	2009.03.30 03:45	close	1528	40.20	1.5199	1.5150	0.0000	2569.39	461947.53
3057	2009.03.30 21:03	buy	1529	40.40	1.5143	1.5101	0.0000
3058	2009.03.30 21:32	close	1529	40.40	1.5155	1.5101	0.0000	4426.59	466374.12
3059	2009.03.30 23:53	sell	1530	40.80	1.5164	1.5206	0.0000
3060	2009.03.31 00:03	sell	1531	37.90	1.5170	1.5212	0.0000
3061	2009.03.31 01:00	sell	1532	35.20	1.5175	1.5217	0.0000
3062	2009.03.31 02:10	sell	1533	32.30	1.5181	1.5223	0.0000
3063	2009.03.31 02:20	close	1533	32.30	1.5170	1.5223	0.0000	3243.26	469617.38
3064	2009.03.31 02:20	close	1532	35.20	1.5170	1.5217	0.0000	1606.58	471223.96
3065	2009.03.31 02:20	close	1531	37.90	1.5170	1.5212	0.0000	0.00	471223.96
3066	2009.03.31 02:20	close	1530	40.80	1.5170	1.5206	0.0000	-2323.99	468899.97
3067	2009.03.31 21:13	sell	1534	41.00	1.5135	1.5177	0.0000
3068	2009.03.31 21:41	close	1534	41.00	1.5125	1.5177	0.0000	3742.59	472642.56
3069	2009.03.31 23:03	buy	1535	41.40	1.5102	1.5060	0.0000
3070	2009.03.31 23:59	buy	1536	38.40	1.5095	1.5053	0.0000
3071	2009.04.01 01:01	buy	1537	35.20	1.5084	1.5042	0.0000
3072	2009.04.01 01:39	close	1537	35.20	1.5098	1.5042	0.0000	4499.64	477142.20
3073	2009.04.01 01:39	close	1536	38.40	1.5098	1.5053	0.0000	1076.40	478218.60
3074	2009.04.01 01:39	close	1535	41.40	1.5098	1.5060	0.0000	-1485.60	476733.00
3075	2009.04.01 03:27	sell	1538	41.70	1.5103	1.5145	0.0000
3076	2009.04.01 04:00	close	1538	41.70	1.5096	1.5145	0.0000	2664.53	479397.53
3077	2009.04.01 21:34	buy	1539	41.90	1.5157	1.5115	0.0000
3078	2009.04.01 21:41	close	1539	41.90	1.5165	1.5115	0.0000	3060.62	482458.15
3079	2009.04.01 22:57	sell	1540	42.20	1.5178	1.5220	0.0000
3080	2009.04.01 23:51	close	1540	42.20	1.5172	1.5220	0.0000	2311.28	484769.43
3081	2009.04.02 00:31	sell	1541	42.40	1.5179	1.5221	0.0000
3082	2009.04.02 01:51	close	1541	42.40	1.5172	1.5221	0.0000	2709.26	487478.69
3083	2009.04.02 02:06	sell	1542	42.70	1.5180	1.5222	0.0000
3084	2009.04.02 02:18	close	1542	42.70	1.5174	1.5222	0.0000	2338.66	489817.35
3085	2009.04.02 23:28	buy	1543	42.90	1.5264	1.5222	0.0000
3086	2009.04.02 23:57	close	1543	42.90	1.5270	1.5222	0.0000	2350.26	492167.61
3087	2009.04.03 00:48	buy	1544	43.10	1.5262	1.5220	0.0000
3088	2009.04.03 00:49	close	1544	43.10	1.5268	1.5220	0.0000	2361.21	494528.82
3089	2009.04.03 02:15	sell	1545	43.30	1.5279	1.5321	0.0000
3090	2009.04.03 02:37	close	1545	43.30	1.5273	1.5321	0.0000	2371.52	496900.34
3091	2009.04.03 03:49	buy	1546	43.50	1.5261	1.5219	0.0000
3092	2009.04.03 04:55	close	1546	43.50	1.5263	1.5219	0.0000	794.38	497694.72
3093	2009.04.06 02:04	sell	1547	43.50	1.5270	1.5312	0.0000
3094	2009.04.06 02:35	close	1547	43.50	1.5263	1.5312	0.0000	2779.55	500474.27
3095	2009.04.06 02:57	sell	1548	43.80	1.5272	1.5314	0.0000
3096	2009.04.06 03:56	close	1548	43.80	1.5266	1.5314	0.0000	2398.91	502873.18
3097	2009.04.06 21:50	sell	1549	44.00	1.5244	1.5286	0.0000
3098	2009.04.06 22:00	sell	1550	40.90	1.5251	1.5293	0.0000
3099	2009.04.06 22:30	close	1550	40.90	1.5240	1.5293	0.0000	4106.80	506979.98
3100	2009.04.06 22:30	close	1549	44.00	1.5240	1.5286	0.0000	1606.57	508586.55
3101	2009.04.07 01:26	buy	1551	44.50	1.5229	1.5187	0.0000
3102	2009.04.07 01:33	buy	1552	41.40	1.5223	1.5181	0.0000
3103	2009.04.07 01:56	s/l	1551	44.50	1.5187	1.5187	0.0000	-17065.37	491521.18
3104	2009.04.07 01:56	s/l	1552	41.40	1.5181	1.5181	0.0000	-15876.56	475644.62
3105	2009.04.07 21:30	buy	1553	41.60	1.5166	1.5124	0.0000
3106	2009.04.07 21:57	buy	1554	38.70	1.5159	1.5117	0.0000
3107	2009.04.07 23:22	close	1554	38.70	1.5163	1.5117	0.0000	1413.44	477058.06
3108	2009.04.07 23:22	close	1553	41.60	1.5163	1.5124	0.0000	-1139.51	475918.55
3109	2009.04.08 03:40	buy	1555	41.60	1.5144	1.5102	0.0000
3110	2009.04.08 06:57	close	1555	41.60	1.5146	1.5102	0.0000	759.68	476678.23
3111	2009.04.08 22:39	sell	1556	41.70	1.52269	1.5269	0.0000
3112	2009.04.09 00:21	close	1556	41.70	1.5220	1.5269	0.0000	2352.35	479030.58
3113	2009.04.09 21:02	buy	1557	41.90	1.5215	1.5173	0.0000
3114	2009.04.09 21:19	close	1557	41.90	1.5224	1.5173	0.0000	3443.21	482473.79
3115	2009.04.13 21:10	buy	1558	42.20	1.5148	1.5106	0.0000
3116	2009.04.14 00:15	buy	1559	39.30	1.5142	1.5100	0.0000
3117	2009.04.14 00:16	close	1559	39.30	1.5151	1.5100	0.0000	3229.55	485703.34
3118	2009.04.14 00:16	close	1558	42.20	1.5151	1.5106	0.0000	1182.92	486886.26
3119	2009.04.14 00:32	buy	1560	42.60	1.5142	1.5100	0.0000
3120	2009.04.14 01:39	close	1560	42.60	1.5146	1.5100	0.0000	1555.88	488442.14
3121	2009.04.14 21:06	buy	1561	42.70	1.5097	1.5055	0.0000
3122	2009.04.14 22:38	buy	1562	39.80	1.50911	1.5049	0.0000
3123	2009.04.15 00:59	close	1562	39.80	1.5090	1.5049	0.0000	-374.31	488067.83
3124	2009.04.15 00:59	close	1561	42.70	1.5090	1.5055	0.0000	-2701.89	485365.94
3125	2009.04.15 21:00	buy	1563	42.50	1.5094	1.5052	0.0000
3126	2009.04.15 21:03	close	1563	42.50	1.5102	1.5052	0.0000	3104.46	488470.40
3127	2009.04.15 21:50	sell	1564	42.70	1.5114	1.5156	0.0000
3128	2009.04.15 22:32	close	1564	42.70	1.5108	1.5156	0.0000	2338.66	490809.06
3129	2009.04.15 22:35	sell	1565	42.90	1.5115	1.5157	0.0000
3130	2009.04.16 01:05	close	1565	42.90	1.5113	1.5157	0.0000	501.19	491310.25
3131	2009.04.16 01:38	buy	1566	43.00	1.5104	1.5062	0.0000
3132	2009.04.16 02:08	close	1566	43.00	1.5111	1.5062	0.0000	2748.35	494058.60
3133	2009.04.16 03:22	sell	1567	43.20	1.5122	1.5164	0.0000
3134	2009.04.16 04:00	close	1567	43.20	1.5120	1.5164	0.0000	788.68	494847.28
3135	2009.04.16 21:00	buy	1568	43.30	1.5115	1.5073	0.0000
3136	2009.04.16 22:13	close	1568	43.30	1.5122	1.5073	0.0000	2767.53	497614.81
3137	2009.04.20 02:16	buy	1569	43.50	1.5199	1.5157	0.0000
3138	2009.04.20 02:19	close	1569	43.50	1.5205	1.5157	0.0000	2383.13	499997.94
3139	2009.04.20 02:30	sell	1570	43.70	1.5215	1.5257	0.0000
3140	2009.04.20 02:32	close	1570	43.70	1.5209	1.5257	0.0000	2393.43	502391.37
3141	2009.04.20 03:44	buy	1571	44.00	1.5198	1.5156	0.0000
3142	2009.04.20 05:56	close	1571	44.00	1.5200	1.5156	0.0000	803.51	503194.88
3143	2009.04.22 01:54	buy	1572	44.00	1.5109	1.5067	0.0000
3144	2009.04.22 07:18	close	1572	44.00	1.5111	1.5067	0.0000	803.50	503998.38
3145	2009.04.22 21:48	buy	1573	44.10	1.5133	1.5091	0.0000
3146	2009.04.23 01:46	close	1573	44.10	1.5135	1.5091	0.0000	889.88	504888.26
3147	2009.04.23 21:53	sell	1574	44.20	1.5129	1.5171	0.0000
3148	2009.04.23 22:54	close	1574	44.20	1.5123	1.5171	0.0000	2420.81	507309.07
3149	2009.04.24 02:20	buy	1575	44.40	1.5114	1.5072	0.0000
3150	2009.04.24 02:23	close	1575	44.40	1.5120	1.5072	0.0000	2432.43	509741.50
3151	2009.04.27 03:46	sell	1576	44.60	1.5073	1.5115	0.0000
3152	2009.04.27 04:00	close	1576	44.60	1.5072	1.5115	0.0000	407.12	510148.62
3153	2009.04.27 23:29	buy	1577	44.60	1.5054	1.5012	0.0000
3154	2009.04.27 23:34	close	1577	44.60	1.5069	1.5012	0.0000	6108.48	516257.10
3155	2009.04.28 02:59	buy	1578	45.20	1.5052	1.5010	0.0000
3156	2009.04.28 03:08	close	1578	45.20	1.5058	1.5010	0.0000	2476.26	518733.36
3157	2009.04.28 21:46	buy	1579	45.40	1.5030	1.4988	0.0000
3158	2009.04.28 23:07	close	1579	45.40	1.5034	1.4988	0.0000	1658.15	520391.51
3159	2009.04.29 00:12	buy	1580	45.50	1.5025	1.4983	0.0000
3160	2009.04.29 01:33	close	1580	45.50	1.5027	1.4983	0.0000	830.89	521222.40
3161	2009.04.30 02:41	sell	1581	45.60	1.5084	1.5126	0.0000
3162	2009.04.30 02:45	close	1581	45.60	1.5077	1.5126	0.0000	2913.73	524136.13
3163	2009.04.30 22:04	buy	1582	45.90	1.5094	1.5052	0.0000
3164	2009.05.01 00:14	buy	1583	42.70	1.5088	1.5046	0.0000
3165	2009.05.01 01:15	close	1583	42.70	1.5093	1.5046	0.0000	1949.42	526085.55
3166	2009.05.01 01:15	close	1582	45.90	1.5093	1.5052	0.0000	-389.77	525695.79
3167	2009.05.01 02:35	sell	1584	46.00	1.5101	1.5143	0.0000
3168	2009.05.01 02:55	sell	1585	42.80	1.5107	1.5149	0.0000
3169	2009.05.01 03:34	close	1585	42.80	1.50971	1.5149	0.0000	3867.83	529563.62
3170	2009.05.01 03:34	close	1584	46.00	1.50971	1.5143	0.0000	1637.61	531201.23
3171	2009.05.04 02:38	sell	1586	46.50	1.5103	1.5145	0.0000
3172	2009.05.04 03:41	sell	1587	43.20	1.5109	1.5151	0.0000
3173	2009.05.04 04:00	close	1587	43.20	1.5105	1.5151	0.0000	1577.36	532778.59
3174	2009.05.04 04:00	close	1586	46.50	1.5105	1.5145	0.0000	-848.93	531929.66
3175	2009.05.04 22:00	sell	1588	46.50	1.5099	1.5141	0.0000
3176	2009.05.04 23:48	sell	1589	43.30	1.5105	1.5147	0.0000
3177	2009.05.05 02:15	close	1589	43.30	1.5104	1.5147	0.0000	300.37	532230.03
3178	2009.05.05 02:15	close	1588	46.50	1.5104	1.5141	0.0000	-2224.20	530005.83
3179	2009.05.05 21:03	buy	1590	46.40	1.5096	1.5054	0.0000
3180	2009.05.05 22:00	close	1590	46.40	1.5105	1.5054	0.0000	3813.00	533818.83
3181	2009.05.06 21:07	sell	1591	46.70	1.5096	1.5138	0.0000
3182	2009.05.06 21:25	close	1591	46.70	1.5084	1.5138	0.0000	5115.47	538934.30
3183	2009.05.07 22:54	sell	1592	47.20	1.5134	1.5176	0.0000
3184	2009.05.07 23:15	sell	1593	43.90	1.5140	1.5182	0.0000
3185	2009.05.07 23:32	close	1593	43.90	1.5132	1.5182	0.0000	3205.84	542140.14
3186	2009.05.07 23:32	close	1592	47.20	1.5132	1.5176	0.0000	861.71	543001.85
3187	2009.05.08 02:53	buy	1594	47.50	1.5124	1.5082	0.0000
3188	2009.05.08 03:45	close	1594	47.50	1.5129	1.5082	0.0000	2168.55	545170.40
3189	2009.05.11 03:12	buy	1595	47.70	1.5065	1.5023	0.0000
3190	2009.05.11 03:34	close	1595	47.70	1.5070	1.5023	0.0000	2177.69	547348.09
3191	2009.05.11 21:01	sell	1596	47.90	1.5084	1.5126	0.0000
3192	2009.05.11 22:00	close	1596	47.90	1.5080	1.5126	0.0000	1748.97	549097.06
3193	2009.05.11 22:08	buy	1597	48.00	1.5070	1.5028	0.0000
3194	2009.05.12 01:39	close	1597	48.00	1.5071	1.5028	0.0000	468.95	549566.00
3195	2009.05.12 21:03	sell	1598	48.10	1.5085	1.5127	0.0000
3196	2009.05.12 23:15	sell	1599	44.70	1.5091	1.5133	0.0000
3197	2009.05.13 00:07	close	1599	44.70	1.5087	1.5133	0.0000	1534.19	551100.20
3198	2009.05.13 00:07	close	1598	48.10	1.5087	1.5127	0.0000	-983.54	550116.66
3199	2009.05.13 21:47	buy	1600	48.10	1.5050	1.5008	0.0000
3200	2009.05.13 23:02	close	1600	48.10	1.5055	1.5008	0.0000	2195.94	552312.60
3201	2009.05.18 03:01	buy	1601	48.30	1.5121	1.5079	0.0000
3202	2009.05.18 07:10	close	1601	48.30	1.5112	1.5079	0.0000	-3969.14	548343.46
3203	2009.05.19 22:19	buy	1602	48.00	1.5123	1.5081	0.0000
3204	2009.05.20 00:24	close	1602	48.00	1.5124	1.5081	0.0000	468.99	548812.45
3205	2009.05.20 01:06	buy	1603	48.00	1.5116	1.5074	0.0000
3206	2009.05.20 01:44	close	1603	48.00	1.5121	1.5074	0.0000	2191.59	551004.04
3207	2009.05.20 22:07	buy	1604	48.20	1.5157	1.5115	0.0000
3208	2009.05.21 01:25	close	1604	48.20	1.5161	1.5115	0.0000	1852.82	552856.86
3209	2009.05.21 22:37	buy	1605	48.40	1.5189	1.5147	0.0000
3210	2009.05.21 23:04	close	1605	48.40	1.5194	1.5147	0.0000	2209.84	555066.70
3211	2009.05.26 21:06	sell	1606	48.60	1.5165	1.5207	0.0000
3212	2009.05.26 22:25	close	1606	48.60	1.5163	1.5207	0.0000	887.27	555953.97
3213	2009.05.27 23:12	buy	1607	48.60	1.5115	1.5073	0.0000
3214	2009.05.28 01:50	close	1607	48.60	1.5117	1.5073	0.0000	980.68	556934.65
3215	2009.05.28 21:06	sell	1608	48.70	1.5127	1.5169	0.0000
3216	2009.05.28 22:30	close	1608	48.70	1.5125	1.5169	0.0000	889.09	557823.74
3217	2009.05.29 03:52	buy	1609	48.80	1.5113	1.5071	0.0000
3218	2009.05.29 05:57	close	1609	48.80	1.5114	1.5071	0.0000	445.58	558269.32
3219	2009.06.01 21:15	buy	1610	48.80	1.5158	1.5116	0.0000
3220	2009.06.01 22:55	close	1610	48.80	1.5160	1.5116	0.0000	891.16	559160.48
3221	2009.06.01 23:03	buy	1611	48.90	1.5153	1.5111	0.0000
3222	2009.06.01 23:50	close	1611	48.90	1.5158	1.5111	0.0000	2232.47	561392.95
3223	2009.06.02 21:00	sell	1612	49.10	1.5190	1.5232	0.0000
3224	2009.06.02 23:30	close	1612	49.10	1.5186	1.5232	0.0000	1792.79	563185.74
3225	2009.06.08 21:12	buy	1613	49.30	1.5164	1.5122	0.0000
3226	2009.06.08 21:32	close	1613	49.30	1.5170	1.5122	0.0000	2700.88	565886.62
3227	2009.06.11 22:07	buy	1614	49.50	1.5101	1.5059	0.0000
3228	2009.06.12 01:44	close	1614	49.50	1.5102	1.5059	0.0000	483.62	566370.24
3229	2009.06.15 02:08	buy	1615	49.60	1.5099	1.5057	0.0000
3230	2009.06.15 04:00	close	1615	49.60	1.5101	1.5057	0.0000	905.77	567276.01
3231	2009.06.15 21:01	buy	1616	49.60	1.5065	1.5023	0.0000
3232	2009.06.15 22:13	close	1616	49.60	1.5066	1.5023	0.0000	452.89	567728.90
3233	2009.06.17 22:29	buy	1617	49.70	1.5053	1.5011	0.0000
3234	2009.06.18 01:15	close	1617	49.70	1.5057	1.5011	0.0000	1910.48	569639.38
3235	2009.06.18 02:40	sell	1618	49.80	1.5067	1.5109	0.0000
3236	2009.06.18 03:00	sell	1619	46.40	1.5072	1.5114	0.0000
3237	2009.06.18 04:00	close	1619	46.40	1.5069	1.5114	0.0000	1270.65	570910.03
3238	2009.06.18 04:00	close	1618	49.80	1.5069	1.5109	0.0000	-909.18	570000.85
3239	2009.06.18 21:49	buy	1620	49.90	1.5104	1.5062	0.0000
3240	2009.06.19 00:48	close	1620	49.90	1.5102	1.5062	0.0000	-879.35	569121.50